Brf Clf Mpl Fund Price History
MECMX Fund | USD 11.93 0.02 0.17% |
Below is the normalized historical share price chart for Brf Clf Mpl extending back to October 03, 2006. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Brf Clf stands at 11.93, as last reported on the 25th of March, with the highest price reaching 11.93 and the lowest price hitting 11.93 during the day.
If you're considering investing in Brf Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Brf Mutual Fund to be very steady. Brf Clf Mpl secures Sharpe Ratio (or Efficiency) of 0.0605, which signifies that the fund had a 0.0605 % return per unit of standard deviation over the last 3 months. We have found twenty-one technical indicators for Brf Clf Mpl, which you can use to evaluate the volatility of the entity. Please confirm Brf Clf's mean deviation of 0.146, and Risk Adjusted Performance of (0.05) to double-check if the risk estimate we provide is consistent with the expected return of 0.0116%.
Brf Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Brf |
Sharpe Ratio = 0.0605
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | MECMX |
Estimated Market Risk
0.19 actual daily | 1 99% of assets are more volatile |
Expected Return
0.01 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.06 actual daily | 4 96% of assets perform better |
Based on monthly moving average Brf Clf is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Brf Clf by adding it to a well-diversified portfolio.
Brf Clf Mutual Fund Price History Chart
There are several ways to analyze Brf Clf Mpl Fund price data. The simplest method is using a basic Brf candlestick price chart, which shows Brf Clf price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 28, 2025 | 12.05 |
Lowest Price | January 14, 2025 | 11.8 |
Brf Clf March 25, 2025 Mutual Fund Price Synopsis
Various analyses of Brf Clf's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Brf Mutual Fund. It can be used to describe the percentage change in the price of Brf Clf from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Brf Mutual Fund.Brf Clf Price Action Indicator | (0.01) | |
Brf Clf Price Rate Of Daily Change | 1.00 |
Brf Clf March 25, 2025 Mutual Fund Price Analysis
Brf Mutual Fund Price History Data
The price series of Brf Clf for the period between Wed, Dec 25, 2024 and Tue, Mar 25, 2025 has a statistical range of 0.25 with a coefficient of variation of 0.49. The daily prices for the period are spread out with arithmetic mean of 11.93. The median price for the last 90 days is 11.93. The company issued dividends to stockholders on 30th of April 2020.Open | High | Low | Close | Volume | ||
03/24/2025 | 11.93 | 11.93 | 11.93 | 11.93 | 1.00 | |
03/21/2025 | 11.95 | 11.95 | 11.95 | 11.95 | 1.00 | |
03/20/2025 | 11.95 | 11.95 | 11.95 | 11.95 | 1.00 | |
03/19/2025 | 11.92 | 11.92 | 11.92 | 11.92 | 1.00 | |
03/18/2025 | 11.93 | 11.93 | 11.93 | 11.93 | 1.00 | |
03/17/2025 | 11.92 | 11.92 | 11.92 | 11.92 | 1.00 | |
03/14/2025 | 11.92 | 11.92 | 11.92 | 11.92 | 1.00 | |
03/13/2025 | 11.90 | 11.90 | 11.90 | 11.90 | 1.00 | |
03/12/2025 | 11.92 | 11.92 | 11.92 | 11.92 | 1.00 | |
03/11/2025 | 11.99 | 11.99 | 11.99 | 11.99 | 1.00 | |
03/10/2025 | 12.01 | 12.01 | 12.01 | 12.01 | 1.00 | |
03/07/2025 | 12.00 | 12.00 | 12.00 | 12.00 | 1.00 | |
03/06/2025 | 12.00 | 12.00 | 12.00 | 12.00 | 1.00 | |
03/05/2025 | 12.04 | 12.04 | 12.04 | 12.04 | 1.00 | |
03/04/2025 | 12.05 | 12.05 | 12.05 | 12.05 | 1.00 | |
03/03/2025 | 12.04 | 12.04 | 12.04 | 12.04 | 1.00 | |
02/28/2025 | 12.05 | 12.05 | 12.05 | 12.05 | 1.00 | |
02/27/2025 | 12.01 | 12.01 | 12.01 | 12.01 | 1.00 | |
02/26/2025 | 12.01 | 12.01 | 12.01 | 12.01 | 1.00 | |
02/25/2025 | 12.00 | 12.00 | 12.00 | 12.00 | 1.00 | |
02/24/2025 | 11.98 | 11.98 | 11.98 | 11.98 | 1.00 | |
02/21/2025 | 11.96 | 11.96 | 11.96 | 11.96 | 1.00 | |
02/20/2025 | 11.95 | 11.95 | 11.95 | 11.95 | 1.00 | |
02/19/2025 | 11.94 | 11.94 | 11.94 | 11.94 | 1.00 | |
02/18/2025 | 11.95 | 11.95 | 11.95 | 11.95 | 1.00 | |
02/14/2025 | 11.94 | 11.94 | 11.94 | 11.94 | 1.00 | |
02/13/2025 | 11.93 | 11.93 | 11.93 | 11.93 | 1.00 | |
02/12/2025 | 11.90 | 11.90 | 11.90 | 11.90 | 1.00 | |
02/11/2025 | 11.96 | 11.96 | 11.96 | 11.96 | 1.00 | |
02/10/2025 | 11.97 | 11.97 | 11.97 | 11.97 | 1.00 | |
02/07/2025 | 11.97 | 11.97 | 11.97 | 11.97 | 1.00 | |
02/06/2025 | 11.99 | 11.99 | 11.99 | 11.99 | 1.00 | |
02/05/2025 | 11.98 | 11.98 | 11.98 | 11.98 | 1.00 | |
02/04/2025 | 11.96 | 11.96 | 11.96 | 11.96 | 1.00 | |
02/03/2025 | 11.96 | 11.96 | 11.96 | 11.96 | 1.00 | |
01/31/2025 | 11.95 | 11.95 | 11.95 | 11.95 | 1.00 | |
01/30/2025 | 11.92 | 11.92 | 11.92 | 11.92 | 1.00 | |
01/29/2025 | 11.91 | 11.91 | 11.91 | 11.91 | 1.00 | |
01/28/2025 | 11.92 | 11.92 | 11.92 | 11.92 | 1.00 | |
01/27/2025 | 11.92 | 11.92 | 11.92 | 11.92 | 1.00 | |
01/24/2025 | 11.88 | 11.88 | 11.88 | 11.88 | 1.00 | |
01/23/2025 | 11.89 | 11.89 | 11.89 | 11.89 | 1.00 | |
01/22/2025 | 11.90 | 11.90 | 11.90 | 11.90 | 1.00 | |
01/21/2025 | 11.89 | 11.89 | 11.89 | 11.89 | 1.00 | |
01/17/2025 | 11.87 | 11.87 | 11.87 | 11.87 | 1.00 | |
01/16/2025 | 11.85 | 11.85 | 11.85 | 11.85 | 1.00 | |
01/15/2025 | 11.84 | 11.84 | 11.84 | 11.84 | 1.00 | |
01/14/2025 | 11.80 | 11.80 | 11.80 | 11.80 | 1.00 | |
01/13/2025 | 11.82 | 11.82 | 11.82 | 11.82 | 1.00 | |
01/10/2025 | 11.84 | 11.84 | 11.84 | 11.84 | 1.00 | |
01/08/2025 | 11.86 | 11.86 | 11.86 | 11.86 | 1.00 | |
01/07/2025 | 11.91 | 11.91 | 11.91 | 11.91 | 1.00 | |
01/06/2025 | 11.92 | 11.92 | 11.92 | 11.92 | 1.00 | |
01/03/2025 | 11.93 | 11.93 | 11.93 | 11.93 | 1.00 | |
01/02/2025 | 11.92 | 11.92 | 11.92 | 11.92 | 1.00 | |
12/31/2024 | 11.91 | 11.91 | 11.91 | 11.91 | 1.00 | |
12/30/2024 | 11.86 | 11.86 | 11.86 | 11.86 | 1.00 | |
12/27/2024 | 11.85 | 11.85 | 11.85 | 11.85 | 1.00 | |
12/26/2024 | 11.85 | 11.85 | 11.85 | 11.85 | 1.00 | |
12/24/2024 | 11.85 | 11.85 | 11.85 | 11.85 | 1.00 | |
12/23/2024 | 11.86 | 11.86 | 11.86 | 11.86 | 1.00 |
About Brf Clf Mutual Fund history
Brf Clf investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Brf is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Brf Clf Mpl will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Brf Clf stock prices may prove useful in developing a viable investing in Brf Clf
Under normal circumstances, the fund will invest at least 80 percent of its assets in California municipal bonds. At least 50 percent of its assets will be invested in investment grade securities. The fund may invest in both fixed rate and variable rate obligations. It may invest up to 50 percent of its assets in non-investment grade bonds.
Brf Clf Mutual Fund Technical Analysis
Brf Clf technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Correlation Analysis Now
Correlation AnalysisReduce portfolio risk simply by holding instruments which are not perfectly correlated |
All Next | Launch Module |
Brf Clf Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Brf Clf's price direction in advance. Along with the technical and fundamental analysis of Brf Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Brf to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.05) | |||
Jensen Alpha | (0.01) | |||
Total Risk Alpha | (0.02) | |||
Treynor Ratio | 4.13 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Brf Mutual Fund
Brf Clf financial ratios help investors to determine whether Brf Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Brf with respect to the benefits of owning Brf Clf security.
Commodity Channel Use Commodity Channel Index to analyze current equity momentum | |
Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum |