Meiko Electronics (Germany) Price History
MEC Stock | EUR 43.00 1.55 3.48% |
If you're considering investing in Meiko Stock, it is important to understand the factors that can impact its price. As of today, the current price of Meiko Electronics stands at 43.00, as last reported on the 30th of March, with the highest price reaching 43.00 and the lowest price hitting 43.00 during the day. Meiko Electronics has Sharpe Ratio of -0.13, which conveys that the firm had a -0.13 % return per unit of risk over the last 3 months. Meiko Electronics exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Meiko Electronics' Standard Deviation of 2.62, mean deviation of 2.09, and Risk Adjusted Performance of (0.11) to check out the risk estimate we provide.
Meiko Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Meiko |
Sharpe Ratio = -0.1342
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | MEC |
Estimated Market Risk
2.64 actual daily | 23 77% of assets are more volatile |
Expected Return
-0.35 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.13 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Meiko Electronics is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Meiko Electronics by adding Meiko Electronics to a well-diversified portfolio.
Meiko Electronics Stock Price History Chart
There are several ways to analyze Meiko Stock price data. The simplest method is using a basic Meiko candlestick price chart, which shows Meiko Electronics price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 23, 2025 | 55.19 |
Lowest Price | March 10, 2025 | 42.76 |
Meiko Electronics March 30, 2025 Stock Price Synopsis
Various analyses of Meiko Electronics' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Meiko Stock. It can be used to describe the percentage change in the price of Meiko Electronics from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Meiko Stock.Meiko Electronics Price Action Indicator | (0.77) | |
Meiko Electronics Price Rate Of Daily Change | 0.97 |
Meiko Electronics March 30, 2025 Stock Price Analysis
Meiko Stock Price History Data
The price series of Meiko Electronics for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 13.43 with a coefficient of variation of 8.67. The daily prices for the period are spread out with arithmetic mean of 50.07. The median price for the last 90 days is 52.21. The company underwent 2:1 stock split on 26th of March 2004. Meiko Electronics issued dividends to stockholders on 2023-03-30.Open | High | Low | Close | Volume | ||
03/30/2025 | 43.00 | 43.00 | 43.00 | 43.00 | ||
03/28/2025 | 43.00 | 43.00 | 43.00 | 43.00 | 1.00 | |
03/27/2025 | 44.55 | 44.55 | 44.55 | 44.55 | 1.00 | |
03/26/2025 | 45.75 | 45.75 | 45.75 | 45.75 | 1.00 | |
03/25/2025 | 46.14 | 46.14 | 46.14 | 46.14 | 1.00 | |
03/24/2025 | 44.95 | 44.95 | 44.95 | 44.95 | 1.00 | |
03/21/2025 | 44.75 | 44.75 | 44.75 | 44.75 | 1.00 | |
03/20/2025 | 44.35 | 44.35 | 44.35 | 44.35 | 1.00 | |
03/19/2025 | 43.96 | 43.96 | 43.96 | 43.96 | 1.00 | |
03/18/2025 | 44.55 | 44.55 | 44.55 | 44.55 | 1.00 | |
03/17/2025 | 45.55 | 45.55 | 45.55 | 45.55 | 1.00 | |
03/14/2025 | 44.55 | 44.55 | 44.55 | 44.55 | 1.00 | |
03/13/2025 | 43.76 | 43.76 | 43.76 | 43.76 | 1.00 | |
03/12/2025 | 44.75 | 44.75 | 44.75 | 44.75 | 1.00 | |
03/11/2025 | 42.96 | 42.96 | 42.96 | 42.96 | 1.00 | |
03/10/2025 | 42.76 | 42.76 | 42.76 | 42.76 | 1.00 | |
03/07/2025 | 43.96 | 43.96 | 43.96 | 43.96 | 1.00 | |
03/06/2025 | 46.34 | 46.34 | 46.34 | 46.34 | 1.00 | |
03/05/2025 | 43.56 | 43.56 | 43.56 | 43.56 | 1.00 | |
03/04/2025 | 43.96 | 43.96 | 43.96 | 43.96 | 1.00 | |
03/03/2025 | 45.75 | 45.75 | 45.75 | 45.75 | 1.00 | |
02/28/2025 | 44.75 | 44.75 | 44.75 | 44.75 | 1.00 | |
02/27/2025 | 47.14 | 47.14 | 47.14 | 47.14 | 1.00 | |
02/26/2025 | 46.34 | 46.34 | 46.34 | 46.34 | 1.00 | |
02/25/2025 | 46.54 | 46.54 | 46.54 | 46.54 | 1.00 | |
02/24/2025 | 48.93 | 48.93 | 48.93 | 48.93 | 1.00 | |
02/21/2025 | 48.53 | 48.53 | 48.53 | 48.53 | 1.00 | |
02/20/2025 | 49.72 | 49.72 | 49.72 | 49.72 | 1.00 | |
02/19/2025 | 51.22 | 51.22 | 51.22 | 51.22 | 1.00 | |
02/18/2025 | 52.21 | 52.21 | 52.21 | 52.21 | 1.00 | |
02/17/2025 | 54.20 | 54.20 | 54.20 | 54.20 | 1.00 | |
02/14/2025 | 53.70 | 53.70 | 53.70 | 53.70 | 1.00 | |
02/13/2025 | 51.22 | 51.22 | 51.22 | 51.22 | 1.00 | |
02/12/2025 | 50.22 | 50.22 | 50.22 | 50.22 | 1.00 | |
02/11/2025 | 52.21 | 52.21 | 52.21 | 52.21 | 1.00 | |
02/10/2025 | 52.21 | 52.21 | 52.21 | 52.21 | 1.00 | |
02/07/2025 | 53.21 | 53.21 | 53.21 | 53.21 | 1.00 | |
02/06/2025 | 54.20 | 54.20 | 54.20 | 54.20 | 1.00 | |
02/05/2025 | 51.71 | 51.71 | 51.71 | 51.71 | 1.00 | |
02/04/2025 | 52.71 | 52.71 | 52.71 | 52.71 | 1.00 | |
02/03/2025 | 52.21 | 52.21 | 52.21 | 52.21 | 1.00 | |
01/31/2025 | 55.19 | 55.19 | 55.19 | 55.19 | 1.00 | |
01/30/2025 | 54.70 | 54.70 | 54.70 | 54.70 | 1.00 | |
01/29/2025 | 54.20 | 54.20 | 54.20 | 54.20 | 1.00 | |
01/28/2025 | 51.22 | 51.22 | 51.22 | 51.22 | 1.00 | |
01/27/2025 | 51.71 | 51.71 | 51.71 | 51.71 | 1.00 | |
01/24/2025 | 54.20 | 54.20 | 54.20 | 54.20 | 1.00 | |
01/23/2025 | 55.19 | 55.19 | 55.19 | 55.19 | 1.00 | |
01/22/2025 | 54.70 | 54.70 | 54.70 | 54.70 | 1.00 | |
01/21/2025 | 53.70 | 53.70 | 53.70 | 53.70 | 1.00 | |
01/20/2025 | 53.21 | 53.21 | 53.21 | 53.21 | 1.00 | |
01/17/2025 | 52.71 | 52.71 | 52.71 | 52.71 | 1.00 | |
01/16/2025 | 52.71 | 52.71 | 52.71 | 52.71 | 1.00 | |
01/15/2025 | 52.71 | 52.71 | 52.71 | 52.71 | 1.00 | |
01/14/2025 | 53.21 | 53.21 | 53.21 | 53.21 | 1.00 | |
01/13/2025 | 53.70 | 53.70 | 53.70 | 53.70 | 1.00 | |
01/10/2025 | 53.21 | 53.21 | 53.21 | 53.21 | 1.00 | |
01/09/2025 | 52.21 | 52.21 | 52.21 | 52.21 | 1.00 | |
01/08/2025 | 52.21 | 52.21 | 52.21 | 52.21 | 1.00 | |
01/07/2025 | 52.71 | 52.71 | 52.71 | 52.71 | 1.00 | |
01/06/2025 | 54.20 | 54.20 | 54.20 | 54.20 | 1.00 |
About Meiko Electronics Stock history
Meiko Electronics investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Meiko is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Meiko Electronics will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Meiko Electronics stock prices may prove useful in developing a viable investing in Meiko Electronics
Meiko Electronics Co., Ltd. engages in the design, manufacture, and sale of printed circuit boards and auxiliary electronics in Japan, rest of Asia, North America, Europe, and internationally. Meiko Electronics Co., Ltd. was founded in 1975 and is headquartered in Ayase, Japan. MEIKO ELECTRONICS is traded on Frankfurt Stock Exchange in Germany.
Meiko Electronics Stock Technical Analysis
Meiko Electronics technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Price Exposure Probability Now
Price Exposure ProbabilityAnalyze equity upside and downside potential for a given time horizon across multiple markets |
All Next | Launch Module |
Meiko Electronics Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Meiko Electronics' price direction in advance. Along with the technical and fundamental analysis of Meiko Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Meiko to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.11) | |||
Jensen Alpha | (0.33) | |||
Total Risk Alpha | (0.19) | |||
Treynor Ratio | (0.76) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Meiko Stock analysis
When running Meiko Electronics' price analysis, check to measure Meiko Electronics' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Meiko Electronics is operating at the current time. Most of Meiko Electronics' value examination focuses on studying past and present price action to predict the probability of Meiko Electronics' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Meiko Electronics' price. Additionally, you may evaluate how the addition of Meiko Electronics to your portfolios can decrease your overall portfolio volatility.
My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like | |
Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments | |
Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope | |
Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital | |
Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules |