MediaZest Plc (UK) Price History

MDZ Stock   0.07  0.00  0.00%   
Below is the normalized historical share price chart for MediaZest plc extending back to February 22, 2005. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of MediaZest Plc stands at 0.07, as last reported on the 2nd of December, with the highest price reaching 0.07 and the lowest price hitting 0.07 during the day.
200 Day MA
0.0712
50 Day MA
0.0756
Beta
0.896
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in MediaZest Stock, it is important to understand the factors that can impact its price. At this point, MediaZest Plc is out of control. MediaZest plc has Sharpe Ratio of 0.0171, which conveys that the firm had a 0.0171% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for MediaZest Plc, which you can use to evaluate the volatility of the firm. Please verify MediaZest Plc's Risk Adjusted Performance of 0.0208, mean deviation of 1.38, and Downside Deviation of 7.06 to check out if the risk estimate we provide is consistent with the expected return of 0.0598%.
  
At present, MediaZest Plc's Liabilities And Stockholders Equity is projected to increase significantly based on the last few years of reporting. The current year's Other Stockholder Equity is expected to grow to about 4.5 M, whereas Common Stock Total Equity is forecasted to decline to about 2.2 M. . MediaZest Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0171

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskMDZHuge Risk
Negative Returns

Estimated Market Risk

 3.49
  actual daily
31
69% of assets are more volatile

Expected Return

 0.06
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.02
  actual daily
1
99% of assets perform better
Based on monthly moving average MediaZest Plc is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of MediaZest Plc by adding it to a well-diversified portfolio.
Price Book
1.9104
Enterprise Value
2.8 M
Enterprise Value Ebitda
(7.59)
Price Sales
0.5185
Shares Float
1.1 B

MediaZest Plc Stock Price History Chart

There are several ways to analyze MediaZest Stock price data. The simplest method is using a basic MediaZest candlestick price chart, which shows MediaZest Plc price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 18, 20240.085
Lowest PriceOctober 3, 20240.07

MediaZest Plc December 2, 2024 Stock Price Synopsis

Various analyses of MediaZest Plc's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell MediaZest Stock. It can be used to describe the percentage change in the price of MediaZest Plc from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of MediaZest Stock.
MediaZest Plc Price Rate Of Daily Change 1.00 

MediaZest Plc December 2, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in MediaZest Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use MediaZest Plc intraday prices and daily technical indicators to check the level of noise trading in MediaZest Stock and then apply it to test your longer-term investment strategies against MediaZest.

MediaZest Stock Price History Data

The price series of MediaZest Plc for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 0.02 with a coefficient of variation of 3.25. The daily prices for the period are spread out with arithmetic mean of 0.08. The median price for the last 90 days is 0.08.
OpenHighLowCloseVolume
12/02/2024
 0.07  0.07  0.07  0.07 
11/29/2024 0.07  0.07  0.07  0.07  4,461,694 
11/28/2024 0.07  0.07  0.07  0.07  598,898 
11/27/2024 0.07  0.07  0.07  0.07  598,898 
11/26/2024 0.07  0.07  0.07  0.07  598,898 
11/25/2024 0.07  0.07  0.07  0.07  598,898 
11/22/2024 0.07  0.08  0.07  0.07  598,898 
11/21/2024 0.07  0.07  0.07  0.07  5,200,000 
11/20/2024 0.07  0.07  0.07  0.07  5,200,000 
11/19/2024 0.08  0.08  0.07  0.07  5,200,000 
11/18/2024 0.09  0.09  0.08  0.09  7,257,272 
11/15/2024 0.07  0.07  0.07  0.07  1,291 
11/14/2024 0.07  0.08  0.07  0.07  645,994 
11/13/2024 0.07  0.07  0.07  0.07  502,500 
11/12/2024 0.07  0.07  0.07  0.07  502,500 
11/11/2024 0.07  0.07  0.07  0.07  3,792,840 
11/08/2024 0.07  0.07  0.07  0.07  250,000 
11/07/2024 0.07  0.07  0.07  0.07  250,000 
11/06/2024 0.07  0.07  0.07  0.07  87,795 
11/05/2024 0.07  0.07  0.07  0.07  1,343,055 
11/04/2024 0.07  0.07  0.07  0.07  2,500,000 
11/01/2024 0.08  0.08  0.07  0.08  29,711 
10/31/2024 0.08  0.08  0.08  0.08  700,000 
10/30/2024 0.08  0.08  0.07  0.08  700,000 
10/29/2024 0.08  0.08  0.08  0.08  1.00 
10/28/2024 0.08  0.08  0.08  0.08  1.00 
10/25/2024 0.08  0.08  0.08  0.08  1.00 
10/24/2024 0.08  0.08  0.07  0.08  381,659 
10/23/2024 0.08  0.08  0.08  0.08  4,461,694 
10/22/2024 0.07  0.07  0.07  0.07  45,000 
10/21/2024 0.07  0.08  0.07  0.07  1,291 
10/18/2024 0.07  0.07  0.07  0.07  3,000,027 
10/17/2024 0.07  0.07  0.07  0.07  1.00 
10/16/2024 0.07  0.07  0.07  0.07  1.00 
10/15/2024 0.07  0.07  0.07  0.07  3,000,027 
10/14/2024 0.08  0.08  0.07  0.08  56,941 
10/11/2024 0.08  0.08  0.07  0.08  17,721,269 
10/10/2024 0.08  0.08  0.08  0.08  17,721,269 
10/09/2024 0.07  0.08  0.07  0.08  17,721,269 
10/08/2024 0.07  0.07  0.07  0.07  1.00 
10/07/2024 0.07  0.07  0.07  0.07  1.00 
10/04/2024 0.07  0.07  0.07  0.07  1,341,758 
10/03/2024 0.07  0.07  0.07  0.07  1,341,758 
10/02/2024 0.07  0.07  0.07  0.07  8,861,517 
10/01/2024 0.07  0.08  0.07  0.07  442,377 
09/30/2024 0.07  0.07  0.07  0.07  100,000 
09/27/2024 0.07  0.07  0.07  0.07  100,000 
09/26/2024 0.07  0.07  0.07  0.07  640,012 
09/25/2024 0.07  0.07  0.07  0.07  640,012 
09/24/2024 0.07  0.07  0.07  0.07  215,460 
09/23/2024 0.07  0.07  0.07  0.07  1,464,286 
09/20/2024 0.07  0.07  0.07  0.07  634,094 
09/19/2024 0.07  0.07  0.07  0.07  634,094 
09/18/2024 0.08  0.08  0.07  0.07  6,270,012 
09/17/2024 0.09  0.10  0.08  0.08  23,559,779 
09/16/2024 0.07  0.07  0.07  0.07  423,265 
09/13/2024 0.07  0.08  0.07  0.07  423,265 
09/12/2024 0.07  0.07  0.07  0.07  1,500,000 
09/11/2024 0.07  0.07  0.07  0.07  1,500,000 
09/10/2024 0.07  0.07  0.07  0.07  1.00 
09/09/2024 0.07  0.07  0.07  0.07  1.00 

About MediaZest Plc Stock history

MediaZest Plc investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for MediaZest is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in MediaZest plc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing MediaZest Plc stock prices may prove useful in developing a viable investing in MediaZest Plc
Last ReportedProjected for Next Year
Common Stock Shares Outstanding1.3 B1.5 B
Net Loss-311.6 K-327.2 K

MediaZest Plc Stock Technical Analysis

MediaZest Plc technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of MediaZest Plc technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of MediaZest Plc trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Economic Indicators Now

   

Economic Indicators

Top statistical indicators that provide insights into how an economy is performing
All  Next Launch Module

MediaZest Plc Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for MediaZest Plc's price direction in advance. Along with the technical and fundamental analysis of MediaZest Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of MediaZest to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for MediaZest Stock analysis

When running MediaZest Plc's price analysis, check to measure MediaZest Plc's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy MediaZest Plc is operating at the current time. Most of MediaZest Plc's value examination focuses on studying past and present price action to predict the probability of MediaZest Plc's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move MediaZest Plc's price. Additionally, you may evaluate how the addition of MediaZest Plc to your portfolios can decrease your overall portfolio volatility.
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio