MediaZest Plc (UK) Price History
MDZ Stock | 0.07 0.00 0.00% |
Below is the normalized historical share price chart for MediaZest plc extending back to February 22, 2005. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of MediaZest Plc stands at 0.07, as last reported on the 2nd of December, with the highest price reaching 0.07 and the lowest price hitting 0.07 during the day.
If you're considering investing in MediaZest Stock, it is important to understand the factors that can impact its price. At this point, MediaZest Plc is out of control. MediaZest plc has Sharpe Ratio of 0.0171, which conveys that the firm had a 0.0171% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for MediaZest Plc, which you can use to evaluate the volatility of the firm. Please verify MediaZest Plc's Risk Adjusted Performance of 0.0208, mean deviation of 1.38, and Downside Deviation of 7.06 to check out if the risk estimate we provide is consistent with the expected return of 0.0598%.
At present, MediaZest Plc's Liabilities And Stockholders Equity is projected to increase significantly based on the last few years of reporting. The current year's Other Stockholder Equity is expected to grow to about 4.5 M, whereas Common Stock Total Equity is forecasted to decline to about 2.2 M. . MediaZest Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 0.0712 | 50 Day MA 0.0756 | Beta 0.896 |
MediaZest |
Sharpe Ratio = 0.0171
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | MDZ | Huge Risk |
Negative Returns |
Estimated Market Risk
3.49 actual daily | 31 69% of assets are more volatile |
Expected Return
0.06 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.02 actual daily | 1 99% of assets perform better |
Based on monthly moving average MediaZest Plc is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of MediaZest Plc by adding it to a well-diversified portfolio.
Price Book 1.9104 | Enterprise Value 2.8 M | Enterprise Value Ebitda (7.59) | Price Sales 0.5185 | Shares Float 1.1 B |
MediaZest Plc Stock Price History Chart
There are several ways to analyze MediaZest Stock price data. The simplest method is using a basic MediaZest candlestick price chart, which shows MediaZest Plc price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 18, 2024 | 0.085 |
Lowest Price | October 3, 2024 | 0.07 |
MediaZest Plc December 2, 2024 Stock Price Synopsis
Various analyses of MediaZest Plc's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell MediaZest Stock. It can be used to describe the percentage change in the price of MediaZest Plc from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of MediaZest Stock.MediaZest Plc Price Rate Of Daily Change | 1.00 |
MediaZest Plc December 2, 2024 Stock Price Analysis
MediaZest Stock Price History Data
The price series of MediaZest Plc for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 0.02 with a coefficient of variation of 3.25. The daily prices for the period are spread out with arithmetic mean of 0.08. The median price for the last 90 days is 0.08.Open | High | Low | Close | Volume | ||
12/02/2024 | 0.07 | 0.07 | 0.07 | 0.07 | ||
11/29/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 4,461,694 | |
11/28/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 598,898 | |
11/27/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 598,898 | |
11/26/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 598,898 | |
11/25/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 598,898 | |
11/22/2024 | 0.07 | 0.08 | 0.07 | 0.07 | 598,898 | |
11/21/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 5,200,000 | |
11/20/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 5,200,000 | |
11/19/2024 | 0.08 | 0.08 | 0.07 | 0.07 | 5,200,000 | |
11/18/2024 | 0.09 | 0.09 | 0.08 | 0.09 | 7,257,272 | |
11/15/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 1,291 | |
11/14/2024 | 0.07 | 0.08 | 0.07 | 0.07 | 645,994 | |
11/13/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 502,500 | |
11/12/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 502,500 | |
11/11/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 3,792,840 | |
11/08/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 250,000 | |
11/07/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 250,000 | |
11/06/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 87,795 | |
11/05/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 1,343,055 | |
11/04/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 2,500,000 | |
11/01/2024 | 0.08 | 0.08 | 0.07 | 0.08 | 29,711 | |
10/31/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 700,000 | |
10/30/2024 | 0.08 | 0.08 | 0.07 | 0.08 | 700,000 | |
10/29/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 1.00 | |
10/28/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 1.00 | |
10/25/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 1.00 | |
10/24/2024 | 0.08 | 0.08 | 0.07 | 0.08 | 381,659 | |
10/23/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 4,461,694 | |
10/22/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 45,000 | |
10/21/2024 | 0.07 | 0.08 | 0.07 | 0.07 | 1,291 | |
10/18/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 3,000,027 | |
10/17/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
10/16/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
10/15/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 3,000,027 | |
10/14/2024 | 0.08 | 0.08 | 0.07 | 0.08 | 56,941 | |
10/11/2024 | 0.08 | 0.08 | 0.07 | 0.08 | 17,721,269 | |
10/10/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 17,721,269 | |
10/09/2024 | 0.07 | 0.08 | 0.07 | 0.08 | 17,721,269 | |
10/08/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
10/07/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
10/04/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 1,341,758 | |
10/03/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 1,341,758 | |
10/02/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 8,861,517 | |
10/01/2024 | 0.07 | 0.08 | 0.07 | 0.07 | 442,377 | |
09/30/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 100,000 | |
09/27/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 100,000 | |
09/26/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 640,012 | |
09/25/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 640,012 | |
09/24/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 215,460 | |
09/23/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 1,464,286 | |
09/20/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 634,094 | |
09/19/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 634,094 | |
09/18/2024 | 0.08 | 0.08 | 0.07 | 0.07 | 6,270,012 | |
09/17/2024 | 0.09 | 0.10 | 0.08 | 0.08 | 23,559,779 | |
09/16/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 423,265 | |
09/13/2024 | 0.07 | 0.08 | 0.07 | 0.07 | 423,265 | |
09/12/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 1,500,000 | |
09/11/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 1,500,000 | |
09/10/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
09/09/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 |
About MediaZest Plc Stock history
MediaZest Plc investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for MediaZest is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in MediaZest plc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing MediaZest Plc stock prices may prove useful in developing a viable investing in MediaZest Plc
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 1.3 B | 1.5 B | |
Net Loss | -311.6 K | -327.2 K |
MediaZest Plc Stock Technical Analysis
MediaZest Plc technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Economic Indicators Now
Economic IndicatorsTop statistical indicators that provide insights into how an economy is performing |
All Next | Launch Module |
MediaZest Plc Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for MediaZest Plc's price direction in advance. Along with the technical and fundamental analysis of MediaZest Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of MediaZest to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0208 | |||
Jensen Alpha | 0.0553 | |||
Total Risk Alpha | (0.53) | |||
Sortino Ratio | (0.01) | |||
Treynor Ratio | (0.96) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for MediaZest Stock analysis
When running MediaZest Plc's price analysis, check to measure MediaZest Plc's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy MediaZest Plc is operating at the current time. Most of MediaZest Plc's value examination focuses on studying past and present price action to predict the probability of MediaZest Plc's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move MediaZest Plc's price. Additionally, you may evaluate how the addition of MediaZest Plc to your portfolios can decrease your overall portfolio volatility.
Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities | |
Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio |