Spdr Sp Midcap Etf Price History

MDY Etf  USD 546.02  3.44  0.63%   
Below is the normalized historical share price chart for SPDR SP MIDCAP extending back to May 04, 1995. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of SPDR SP stands at 546.02, as last reported on the 27th of March, with the highest price reaching 553.21 and the lowest price hitting 544.53 during the day.
3 y Volatility
20.72
200 Day MA
566.3862
1 y Volatility
17.34
50 Day MA
569.0018
Inception Date
1995-05-04
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in SPDR Etf, it is important to understand the factors that can impact its price. SPDR SP MIDCAP owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0634, which indicates the etf had a -0.0634 % return per unit of volatility over the last 3 months. SPDR SP MIDCAP exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate SPDR SP's variance of 1.09, and Risk Adjusted Performance of (0.04) to confirm the risk estimate we provide.
  
SPDR Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0634

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsMDY

Estimated Market Risk

 1.08
  actual daily
9
91% of assets are more volatile

Expected Return

 -0.07
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.06
  actual daily
0
Most of other assets perform better
Based on monthly moving average SPDR SP is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SPDR SP by adding SPDR SP to a well-diversified portfolio.
Average Mkt Cap Mil
8.8 K

SPDR SP Etf Price History Chart

There are several ways to analyze SPDR SP MIDCAP Etf price data. The simplest method is using a basic SPDR candlestick price chart, which shows SPDR SP price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 21, 2025599.73
Lowest PriceMarch 13, 2025521.7

SPDR SP March 27, 2025 Etf Price Synopsis

Various analyses of SPDR SP's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SPDR Etf. It can be used to describe the percentage change in the price of SPDR SP from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SPDR Etf.
SPDR SP Price Rate Of Daily Change 0.99 
SPDR SP Accumulation Distribution 10,835 
SPDR SP Price Daily Balance Of Power(0.40)
SPDR SP Price Action Indicator(4.57)

SPDR SP March 27, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in SPDR SP MIDCAP Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use SPDR SP intraday prices and daily technical indicators to check the level of noise trading in SPDR SP MIDCAP Etf and then apply it to test your longer-term investment strategies against SPDR.

SPDR Etf Price History Data

The price series of SPDR SP for the period between Fri, Dec 27, 2024 and Thu, Mar 27, 2025 has a statistical range of 78.03 with a coefficient of variation of 3.52. The daily prices for the period are spread out with arithmetic mean of 568.25. The median price for the last 90 days is 570.85. The company issued dividends to stockholders on 19th of June 2020.
OpenHighLowCloseVolume
03/26/2025 551.04  553.21  544.53  546.02  690,531 
03/25/2025 551.66  553.45  546.55  549.46  521,038 
03/24/2025 545.38  551.80  544.84  551.07  658,783 
03/21/2025 536.25  538.91  532.03  537.89  1,068,032 
03/20/2025 540.15  546.29  539.95  540.81  699,106 
03/19/2025 537.54  547.69  537.31  544.65  1,189,554 
03/18/2025 539.47  540.10  536.06  537.93  864,221 
03/17/2025 533.91  544.29  533.91  542.42  896,433 
03/14/2025 527.32  534.85  525.68  534.45  843,001 
03/13/2025 530.15  530.70  519.02  521.70  715,205 
03/12/2025 536.44  537.03  526.51  530.05  1,099,710 
03/11/2025 532.86  536.84  526.25  530.35  1,299,866 
03/10/2025 539.34  543.22  529.07  533.34  1,251,825 
03/07/2025 539.65  546.49  532.50  544.88  993,299 
03/06/2025 543.04  548.41  538.88  541.04  1,441,068 
03/05/2025 543.64  550.41  539.76  549.75  1,784,860 
03/04/2025 545.59  551.59  535.76  543.05  1,670,938 
03/03/2025 566.20  567.63  548.60  551.58  1,167,077 
02/28/2025 557.18  564.53  556.09  564.43  1,038,170 
02/27/2025 565.88  567.66  558.19  558.31  869,383 
02/26/2025 566.54  571.12  563.89  565.47  847,361 
02/25/2025 565.03  568.49  559.84  564.19  841,351 
02/24/2025 567.32  568.37  561.10  564.40  1,004,482 
02/21/2025 581.99  582.22  563.48  565.13  1,535,418 
02/20/2025 583.08  583.98  575.83  578.89  718,883 
02/19/2025 584.17  585.92  582.63  584.61  565,611 
02/18/2025 583.89  587.82  583.27  587.82  902,883 
02/14/2025 584.81  586.69  581.69  582.58  555,547 
02/13/2025 579.90  583.31  577.80  582.91  790,180 
02/12/2025 574.81  579.42  573.04  577.71  1,087,272 
02/11/2025 581.81  583.57  579.90  581.71  899,567 
02/10/2025 586.72  587.26  581.99  584.56  765,638 
02/07/2025 590.88  591.13  583.10  583.96  886,847 
02/06/2025 594.37  594.86  587.00  591.33  1,046,059 
02/05/2025 588.20  591.62  585.73  591.61  416,559 
02/04/2025 581.75  586.72  581.46  586.07  740,412 
02/03/2025 577.33  586.20  574.61  582.67  1,842,908 
01/31/2025 595.56  597.52  588.59  589.25  1,100,564 
01/30/2025 592.65  597.82  590.88  594.97  1,166,578 
01/29/2025 590.04  593.67  585.75  588.26  859,058 
01/28/2025 590.45  592.26  587.82  590.60  725,063 
01/27/2025 589.80  594.57  586.87  589.87  1,842,808 
01/24/2025 596.60  598.08  594.74  596.05  719,847 
01/23/2025 595.16  597.74  592.72  597.09  771,791 
01/22/2025 600.35  600.87  596.41  597.12  828,026 
01/21/2025 594.70  599.79  594.20  599.73  715,932 
01/17/2025 590.97  591.97  588.65  589.68  543,964 
01/16/2025 583.58  588.52  581.28  587.18  858,262 
01/15/2025 587.18  588.15  581.26  582.83  661,810 
01/14/2025 572.36  576.52  570.27  575.30  1,093,769 
01/13/2025 559.77  569.04  559.54  568.82  677,528 
01/10/2025 565.70  567.24  561.75  564.25  960,107 
01/08/2025 568.31  572.40  565.33  572.35  559,517 
01/07/2025 576.61  578.16  568.10  570.85  1,066,499 
01/06/2025 577.10  580.91  573.79  574.63  806,972 
01/03/2025 568.82  574.30  565.57  573.72  715,630 
01/02/2025 571.05  574.23  564.97  566.91  1,054,125 
12/31/2024 569.84  571.79  566.38  568.21  940,796 
12/30/2024 567.63  569.92  561.86  566.91  1,362,364 
12/27/2024 573.19  576.62  567.31  570.85  885,348 
12/26/2024 572.10  577.32  570.82  576.50  688,981 

About SPDR SP Etf history

SPDR SP investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SPDR is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SPDR SP MIDCAP will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SPDR SP stock prices may prove useful in developing a viable investing in SPDR SP
The Trust seeks to achieve its investment objective by holding a portfolio of the common stocks that are included in the index , with the weight of each stock in the Portfolio substantially corresponding to the weight of such stock in the index. SP Midcap is traded on NYSEARCA Exchange in the United States.

SPDR SP Etf Technical Analysis

SPDR SP technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of SPDR SP technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of SPDR SP trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stock Screener Now

   

Stock Screener

Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
All  Next Launch Module

SPDR SP Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for SPDR SP's price direction in advance. Along with the technical and fundamental analysis of SPDR Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of SPDR to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether SPDR SP MIDCAP offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of SPDR SP's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Spdr Sp Midcap Etf. Outlined below are crucial reports that will aid in making a well-informed decision on Spdr Sp Midcap Etf:
Check out Correlation Analysis to better understand how to build diversified portfolios, which includes a position in SPDR SP MIDCAP. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in unemployment.
You can also try the Portfolio Comparator module to compare the composition, asset allocations and performance of any two portfolios in your account.
The market value of SPDR SP MIDCAP is measured differently than its book value, which is the value of SPDR that is recorded on the company's balance sheet. Investors also form their own opinion of SPDR SP's value that differs from its market value or its book value, called intrinsic value, which is SPDR SP's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because SPDR SP's market value can be influenced by many factors that don't directly affect SPDR SP's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between SPDR SP's value and its price as these two are different measures arrived at by different means. Investors typically determine if SPDR SP is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, SPDR SP's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.