Mindax (Australia) Price History

MDX Stock   0.04  0  2.56%   
Below is the normalized historical share price chart for Mindax Limited extending back to December 07, 2004. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Mindax stands at 0.04, as last reported on the 22nd of December, with the highest price reaching 0.04 and the lowest price hitting 0.04 during the day.
200 Day MA
0.0429
50 Day MA
0.0393
Beta
4.037
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Mindax Stock, it is important to understand the factors that can impact its price. Mindax Limited has Sharpe Ratio of -0.0194, which conveys that the firm had a -0.0194% return per unit of risk over the last 3 months. Mindax exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Mindax's Risk Adjusted Performance of (0.03), mean deviation of 2.62, and Standard Deviation of 4.5 to check out the risk estimate we provide.
  
At this time, Mindax's Common Stock Shares Outstanding is comparatively stable compared to the past year. Liabilities And Stockholders Equity is likely to gain to about 28.1 M in 2024, whereas Other Stockholder Equity is likely to drop slightly above 697.2 K in 2024. . Mindax Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0194

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsMDX

Estimated Market Risk

 4.33
  actual daily
38
62% of assets are more volatile

Expected Return

 -0.08
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.02
  actual daily
0
Most of other assets perform better
Based on monthly moving average Mindax is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Mindax by adding Mindax to a well-diversified portfolio.
Price Book
4.634
Book Value
0.009
Enterprise Value
81.5 M
Enterprise Value Ebitda
(157.84)
Price Sales
27.4 K

Mindax Stock Price History Chart

There are several ways to analyze Mindax Stock price data. The simplest method is using a basic Mindax candlestick price chart, which shows Mindax price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 7, 20240.046
Lowest PriceOctober 22, 20240.037

Mindax December 22, 2024 Stock Price Synopsis

Various analyses of Mindax's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Mindax Stock. It can be used to describe the percentage change in the price of Mindax from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Mindax Stock.
Mindax Price Rate Of Daily Change 1.03 

Mindax December 22, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Mindax Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Mindax intraday prices and daily technical indicators to check the level of noise trading in Mindax Stock and then apply it to test your longer-term investment strategies against Mindax.

Mindax Stock Price History Data

The price series of Mindax for the period between Mon, Sep 23, 2024 and Sun, Dec 22, 2024 has a statistical range of 0.01 with a coefficient of variation of 8.43. The daily prices for the period are spread out with arithmetic mean of 0.04. The median price for the last 90 days is 0.04. The company underwent 1:1 stock split on 28th of January 2010.
OpenHighLowCloseVolume
12/22/2024
 0.04  0.04  0.04  0.04 
12/20/2024 0.04  0.04  0.04  0.04  1.00 
12/19/2024 0.04  0.04  0.04  0.04  395,225 
12/18/2024 0.04  0.04  0.04  0.04  1.00 
12/17/2024 0.04  0.04  0.04  0.04  34,615 
12/16/2024 0.04  0.04  0.04  0.04  1.00 
12/13/2024 0.04  0.04  0.04  0.04  1.00 
12/12/2024 0.04  0.04  0.04  0.04  1.00 
12/11/2024 0.04  0.04  0.04  0.04  1.00 
12/10/2024 0.04  0.04  0.04  0.04  5,000 
12/09/2024 0.04  0.04  0.04  0.04  287,194 
12/06/2024 0.04  0.04  0.04  0.04  1.00 
12/05/2024 0.04  0.04  0.04  0.04  5,382 
12/04/2024 0.04  0.04  0.04  0.04  194,924 
12/03/2024 0.04  0.04  0.04  0.04  459,799 
12/02/2024 0.04  0.04  0.04  0.04  213,178 
11/29/2024 0.04  0.04  0.04  0.04  134,098 
11/28/2024 0.04  0.04  0.04  0.04  221,615 
11/27/2024 0.04  0.04  0.04  0.04  8,466 
11/26/2024 0.04  0.04  0.04  0.04  299,176 
11/25/2024 0.04  0.04  0.04  0.04  91,630 
11/22/2024 0.04  0.04  0.04  0.04  24,000 
11/21/2024 0.05  0.05  0.05  0.05  1.00 
11/20/2024 0.05  0.05  0.04  0.05  24,500 
11/19/2024 0.04  0.04  0.04  0.04  12,000 
11/18/2024 0.04  0.04  0.04  0.04  15,179 
11/15/2024 0.04  0.04  0.04  0.04  449,366 
11/14/2024 0.04  0.04  0.04  0.04  1.00 
11/13/2024 0.04  0.04  0.04  0.04  1.00 
11/12/2024 0.04  0.04  0.04  0.04  1.00 
11/11/2024 0.04  0.04  0.04  0.04  180,179 
11/08/2024 0.04  0.04  0.04  0.04  1.00 
11/07/2024 0.04  0.04  0.04  0.04  1.00 
11/06/2024 0.04  0.04  0.04  0.04  1.00 
11/05/2024 0.04  0.04  0.04  0.04  1.00 
11/04/2024 0.04  0.04  0.04  0.04  11,360 
11/01/2024 0.04  0.04  0.04  0.04  12,596 
10/31/2024 0.04  0.04  0.04  0.04  24,534 
10/30/2024 0.04  0.04  0.04  0.04  49,140 
10/29/2024 0.04  0.04  0.04  0.04  13,000 
10/28/2024 0.04  0.04  0.04  0.04  3,000 
10/25/2024 0.04  0.04  0.04  0.04  3,000 
10/24/2024 0.04  0.04  0.04  0.04  1.00 
10/23/2024 0.04  0.04  0.04  0.04  3,000 
10/22/2024 0.04  0.04  0.04  0.04  22.00 
10/21/2024 0.04  0.04  0.04  0.04  1.00 
10/18/2024 0.04  0.04  0.04  0.04  132,773 
10/17/2024 0.04  0.04  0.04  0.04  5,410 
10/16/2024 0.04  0.04  0.04  0.04  1.00 
10/15/2024 0.04  0.04  0.04  0.04  52,452 
10/14/2024 0.04  0.04  0.04  0.04  124,652 
10/11/2024 0.04  0.04  0.04  0.04  19.00 
10/10/2024 0.05  0.05  0.04  0.04  47,995 
10/09/2024 0.05  0.05  0.05  0.05  28,063 
10/08/2024 0.05  0.05  0.04  0.04  150,505 
10/07/2024 0.05  0.05  0.05  0.05  6,000 
10/04/2024 0.05  0.05  0.04  0.04  180,385 
10/03/2024 0.04  0.04  0.04  0.04  1.00 
10/02/2024 0.04  0.04  0.04  0.04  70,741 
10/01/2024 0.04  0.04  0.04  0.04  1.00 
09/30/2024 0.05  0.05  0.04  0.04  460,933 

About Mindax Stock history

Mindax investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Mindax is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Mindax Limited will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Mindax stock prices may prove useful in developing a viable investing in Mindax
Last ReportedProjected for Next Year
Common Stock Shares OutstandingB2.1 B
Net Loss-868.5 K-911.9 K

Mindax Stock Technical Analysis

Mindax technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Mindax technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Mindax trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Money Flow Index Now

   

Money Flow Index

Determine momentum by analyzing Money Flow Index and other technical indicators
All  Next Launch Module

Mindax Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Mindax's price direction in advance. Along with the technical and fundamental analysis of Mindax Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Mindax to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Mindax Stock Analysis

When running Mindax's price analysis, check to measure Mindax's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Mindax is operating at the current time. Most of Mindax's value examination focuses on studying past and present price action to predict the probability of Mindax's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Mindax's price. Additionally, you may evaluate how the addition of Mindax to your portfolios can decrease your overall portfolio volatility.