Middlebury National Stock Price History

MDVT Stock  USD 35.00  2.05  6.22%   
If you're considering investing in Middlebury Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Middlebury National stands at 35.00, as last reported on the 25th of December, with the highest price reaching 35.00 and the lowest price hitting 35.00 during the day. Middlebury National appears to be very steady, given 3 months investment horizon. Middlebury National has Sharpe Ratio of 0.34, which conveys that the firm had a 0.34% return per unit of risk over the last 3 months. By analyzing Middlebury National's technical indicators, you can evaluate if the expected return of 0.61% is justified by implied risk. Please exercise Middlebury National's Downside Deviation of 7.18, mean deviation of 1.52, and Risk Adjusted Performance of 0.079 to check out if our risk estimates are consistent with your expectations.
  
Middlebury Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.3425

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsMDVT
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.78
  actual daily
15
85% of assets are more volatile

Expected Return

 0.61
  actual daily
12
88% of assets have higher returns

Risk-Adjusted Return

 0.34
  actual daily
26
74% of assets perform better
Based on monthly moving average Middlebury National is performing at about 26% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Middlebury National by adding it to a well-diversified portfolio.

Middlebury National Pink Sheet Price History Chart

There are several ways to analyze Middlebury Stock price data. The simplest method is using a basic Middlebury candlestick price chart, which shows Middlebury National price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 20, 202435.0
Lowest PriceSeptember 26, 202424.51

Middlebury National December 25, 2024 Pink Sheet Price Synopsis

Various analyses of Middlebury National's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Middlebury Pink Sheet. It can be used to describe the percentage change in the price of Middlebury National from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Middlebury Pink Sheet.
Middlebury National Price Action Indicator 1.02 
Middlebury National Price Rate Of Daily Change 1.06 

Middlebury National December 25, 2024 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Middlebury Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Middlebury National intraday prices and daily technical indicators to check the level of noise trading in Middlebury Stock and then apply it to test your longer-term investment strategies against Middlebury.

Middlebury Pink Sheet Price History Data

The price series of Middlebury National for the period between Thu, Sep 26, 2024 and Wed, Dec 25, 2024 has a statistical range of 10.49 with a coefficient of variation of 11.21. The daily prices for the period are spread out with arithmetic mean of 28.26. The median price for the last 90 days is 28.0. The company underwent 2:1 stock split on 17th of June 2002. Middlebury National issued dividends to stockholders on 2023-02-10.
OpenHighLowCloseVolume
12/25/2024
 35.00  35.00  35.00  35.00 
12/23/2024 35.00  35.00  35.00  35.00  1.00 
12/20/2024 34.00  35.00  34.00  35.00  400.00 
12/19/2024 32.45  32.95  32.45  32.95  200.00 
12/18/2024 32.95  32.95  32.95  32.95  1.00 
12/17/2024 32.95  32.95  32.95  32.95  100.00 
12/16/2024 32.64  32.64  32.64  32.64  100.00 
12/13/2024 30.89  30.89  30.89  30.89  200.00 
12/12/2024 32.70  32.70  32.70  32.70  1.00 
12/11/2024 32.70  32.70  32.70  32.70  1.00 
12/10/2024 32.70  32.70  32.70  32.70  22.00 
12/09/2024 32.70  32.70  32.70  32.70  1.00 
12/06/2024 29.25  32.70  29.25  32.70  2,200 
12/05/2024 33.00  33.00  33.00  33.00  1.00 
12/04/2024 33.00  33.00  33.00  33.00  1.00 
12/03/2024 33.00  33.00  33.00  33.00  100.00 
12/02/2024 31.26  31.26  31.25  31.25  200.00 
11/29/2024 30.25  30.25  30.25  30.25  1.00 
11/27/2024 30.25  30.25  30.25  30.25  1.00 
11/26/2024 30.25  30.25  30.25  30.25  150.00 
11/25/2024 28.50  30.66  28.36  30.25  2,130 
11/22/2024 28.25  29.50  28.25  29.50  4,400 
11/21/2024 28.28  28.28  28.28  28.28  100.00 
11/20/2024 28.68  28.68  28.68  28.68  800.00 
11/19/2024 28.70  28.70  28.68  28.70  900.00 
11/18/2024 28.70  28.70  28.70  28.70  223.00 
11/15/2024 29.00  29.00  29.00  29.00  1.00 
11/14/2024 29.00  29.00  29.00  29.00  1.00 
11/08/2024 28.75  28.75  28.75  28.75  100.00 
11/07/2024 28.03  28.03  28.03  28.03  1.00 
11/06/2024 27.76  28.11  27.76  27.79  3,512 
11/05/2024 28.00  28.00  28.00  28.00  1.00 
11/04/2024 28.00  28.00  28.00  28.00  1.00 
11/01/2024 27.76  27.76  27.76  27.76  150.00 
10/31/2024 26.77  26.77  26.77  26.77  640.00 
10/30/2024 26.62  26.62  26.62  26.62  1.00 
10/29/2024 26.02  26.39  26.02  26.39  400.00 
10/28/2024 25.78  26.77  25.78  26.27  1,540 
10/25/2024 25.97  25.97  25.97  25.97  1.00 
10/24/2024 25.97  25.97  25.97  25.97  1.00 
10/23/2024 25.97  25.97  25.97  25.97  1.00 
10/22/2024 25.97  25.97  25.97  25.97  1.00 
10/21/2024 25.97  25.97  25.97  25.97  1.00 
10/18/2024 25.75  25.75  25.75  25.75  100.00 
10/17/2024 25.05  25.05  25.05  25.05  1.00 
10/16/2024 24.83  24.83  24.78  24.83  400.00 
10/15/2024 24.85  24.85  24.85  24.85  1.00 
10/14/2024 24.85  24.85  24.85  24.85  1.00 
10/11/2024 24.85  24.85  24.85  24.85  1.00 
10/10/2024 24.85  24.85  24.85  24.85  1.00 
10/09/2024 24.85  24.85  24.85  24.85  1.00 
10/08/2024 24.85  24.85  24.85  24.85  1.00 
10/07/2024 24.85  24.85  24.85  24.85  1.00 
10/04/2024 24.85  24.85  24.85  24.85  1.00 
10/03/2024 24.85  24.85  24.85  24.85  500.00 
10/02/2024 24.85  24.85  24.85  24.85  1.00 
10/01/2024 24.85  24.85  24.85  24.85  1.00 
09/30/2024 24.64  24.64  24.64  24.64  500.00 
09/27/2024 24.72  24.72  24.72  24.72  100.00 
09/26/2024 24.51  24.51  24.51  24.51  500.00 
09/25/2024 27.26  27.26  27.26  27.26  938.00 

About Middlebury National Pink Sheet history

Middlebury National investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Middlebury is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Middlebury National will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Middlebury National stock prices may prove useful in developing a viable investing in Middlebury National
Middlebury National Corporation operates as the holding company for National Bank of Middlebury that provides various banking products and services to individuals and business customers. Middlebury National Corporation was founded in 1831 and is based in Middlebury, Vermont. Middlebury Natl operates under BanksRegional classification in the United States and is traded on OTC Exchange.

Middlebury National Pink Sheet Technical Analysis

Middlebury National technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Middlebury National technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Middlebury National trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Balance Of Power Now

   

Balance Of Power

Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
All  Next Launch Module

Middlebury National Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Middlebury National's price direction in advance. Along with the technical and fundamental analysis of Middlebury Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Middlebury to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Middlebury Pink Sheet Analysis

When running Middlebury National's price analysis, check to measure Middlebury National's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Middlebury National is operating at the current time. Most of Middlebury National's value examination focuses on studying past and present price action to predict the probability of Middlebury National's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Middlebury National's price. Additionally, you may evaluate how the addition of Middlebury National to your portfolios can decrease your overall portfolio volatility.