Middlebury National Stock Price History
MDVT Stock | USD 35.00 2.05 6.22% |
If you're considering investing in Middlebury Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Middlebury National stands at 35.00, as last reported on the 25th of December, with the highest price reaching 35.00 and the lowest price hitting 35.00 during the day. Middlebury National appears to be very steady, given 3 months investment horizon. Middlebury National has Sharpe Ratio of 0.34, which conveys that the firm had a 0.34% return per unit of risk over the last 3 months. By analyzing Middlebury National's technical indicators, you can evaluate if the expected return of 0.61% is justified by implied risk. Please exercise Middlebury National's Downside Deviation of 7.18, mean deviation of 1.52, and Risk Adjusted Performance of 0.079 to check out if our risk estimates are consistent with your expectations.
Middlebury Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Middlebury |
Sharpe Ratio = 0.3425
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | MDVT | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.78 actual daily | 15 85% of assets are more volatile |
Expected Return
0.61 actual daily | 12 88% of assets have higher returns |
Risk-Adjusted Return
0.34 actual daily | 26 74% of assets perform better |
Based on monthly moving average Middlebury National is performing at about 26% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Middlebury National by adding it to a well-diversified portfolio.
Middlebury National Pink Sheet Price History Chart
There are several ways to analyze Middlebury Stock price data. The simplest method is using a basic Middlebury candlestick price chart, which shows Middlebury National price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 20, 2024 | 35.0 |
Lowest Price | September 26, 2024 | 24.51 |
Middlebury National December 25, 2024 Pink Sheet Price Synopsis
Various analyses of Middlebury National's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Middlebury Pink Sheet. It can be used to describe the percentage change in the price of Middlebury National from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Middlebury Pink Sheet.Middlebury National Price Action Indicator | 1.02 | |
Middlebury National Price Rate Of Daily Change | 1.06 |
Middlebury National December 25, 2024 Pink Sheet Price Analysis
Middlebury Pink Sheet Price History Data
The price series of Middlebury National for the period between Thu, Sep 26, 2024 and Wed, Dec 25, 2024 has a statistical range of 10.49 with a coefficient of variation of 11.21. The daily prices for the period are spread out with arithmetic mean of 28.26. The median price for the last 90 days is 28.0. The company underwent 2:1 stock split on 17th of June 2002. Middlebury National issued dividends to stockholders on 2023-02-10.Open | High | Low | Close | Volume | ||
12/25/2024 | 35.00 | 35.00 | 35.00 | 35.00 | ||
12/23/2024 | 35.00 | 35.00 | 35.00 | 35.00 | 1.00 | |
12/20/2024 | 34.00 | 35.00 | 34.00 | 35.00 | 400.00 | |
12/19/2024 | 32.45 | 32.95 | 32.45 | 32.95 | 200.00 | |
12/18/2024 | 32.95 | 32.95 | 32.95 | 32.95 | 1.00 | |
12/17/2024 | 32.95 | 32.95 | 32.95 | 32.95 | 100.00 | |
12/16/2024 | 32.64 | 32.64 | 32.64 | 32.64 | 100.00 | |
12/13/2024 | 30.89 | 30.89 | 30.89 | 30.89 | 200.00 | |
12/12/2024 | 32.70 | 32.70 | 32.70 | 32.70 | 1.00 | |
12/11/2024 | 32.70 | 32.70 | 32.70 | 32.70 | 1.00 | |
12/10/2024 | 32.70 | 32.70 | 32.70 | 32.70 | 22.00 | |
12/09/2024 | 32.70 | 32.70 | 32.70 | 32.70 | 1.00 | |
12/06/2024 | 29.25 | 32.70 | 29.25 | 32.70 | 2,200 | |
12/05/2024 | 33.00 | 33.00 | 33.00 | 33.00 | 1.00 | |
12/04/2024 | 33.00 | 33.00 | 33.00 | 33.00 | 1.00 | |
12/03/2024 | 33.00 | 33.00 | 33.00 | 33.00 | 100.00 | |
12/02/2024 | 31.26 | 31.26 | 31.25 | 31.25 | 200.00 | |
11/29/2024 | 30.25 | 30.25 | 30.25 | 30.25 | 1.00 | |
11/27/2024 | 30.25 | 30.25 | 30.25 | 30.25 | 1.00 | |
11/26/2024 | 30.25 | 30.25 | 30.25 | 30.25 | 150.00 | |
11/25/2024 | 28.50 | 30.66 | 28.36 | 30.25 | 2,130 | |
11/22/2024 | 28.25 | 29.50 | 28.25 | 29.50 | 4,400 | |
11/21/2024 | 28.28 | 28.28 | 28.28 | 28.28 | 100.00 | |
11/20/2024 | 28.68 | 28.68 | 28.68 | 28.68 | 800.00 | |
11/19/2024 | 28.70 | 28.70 | 28.68 | 28.70 | 900.00 | |
11/18/2024 | 28.70 | 28.70 | 28.70 | 28.70 | 223.00 | |
11/15/2024 | 29.00 | 29.00 | 29.00 | 29.00 | 1.00 | |
11/14/2024 | 29.00 | 29.00 | 29.00 | 29.00 | 1.00 | |
11/08/2024 | 28.75 | 28.75 | 28.75 | 28.75 | 100.00 | |
11/07/2024 | 28.03 | 28.03 | 28.03 | 28.03 | 1.00 | |
11/06/2024 | 27.76 | 28.11 | 27.76 | 27.79 | 3,512 | |
11/05/2024 | 28.00 | 28.00 | 28.00 | 28.00 | 1.00 | |
11/04/2024 | 28.00 | 28.00 | 28.00 | 28.00 | 1.00 | |
11/01/2024 | 27.76 | 27.76 | 27.76 | 27.76 | 150.00 | |
10/31/2024 | 26.77 | 26.77 | 26.77 | 26.77 | 640.00 | |
10/30/2024 | 26.62 | 26.62 | 26.62 | 26.62 | 1.00 | |
10/29/2024 | 26.02 | 26.39 | 26.02 | 26.39 | 400.00 | |
10/28/2024 | 25.78 | 26.77 | 25.78 | 26.27 | 1,540 | |
10/25/2024 | 25.97 | 25.97 | 25.97 | 25.97 | 1.00 | |
10/24/2024 | 25.97 | 25.97 | 25.97 | 25.97 | 1.00 | |
10/23/2024 | 25.97 | 25.97 | 25.97 | 25.97 | 1.00 | |
10/22/2024 | 25.97 | 25.97 | 25.97 | 25.97 | 1.00 | |
10/21/2024 | 25.97 | 25.97 | 25.97 | 25.97 | 1.00 | |
10/18/2024 | 25.75 | 25.75 | 25.75 | 25.75 | 100.00 | |
10/17/2024 | 25.05 | 25.05 | 25.05 | 25.05 | 1.00 | |
10/16/2024 | 24.83 | 24.83 | 24.78 | 24.83 | 400.00 | |
10/15/2024 | 24.85 | 24.85 | 24.85 | 24.85 | 1.00 | |
10/14/2024 | 24.85 | 24.85 | 24.85 | 24.85 | 1.00 | |
10/11/2024 | 24.85 | 24.85 | 24.85 | 24.85 | 1.00 | |
10/10/2024 | 24.85 | 24.85 | 24.85 | 24.85 | 1.00 | |
10/09/2024 | 24.85 | 24.85 | 24.85 | 24.85 | 1.00 | |
10/08/2024 | 24.85 | 24.85 | 24.85 | 24.85 | 1.00 | |
10/07/2024 | 24.85 | 24.85 | 24.85 | 24.85 | 1.00 | |
10/04/2024 | 24.85 | 24.85 | 24.85 | 24.85 | 1.00 | |
10/03/2024 | 24.85 | 24.85 | 24.85 | 24.85 | 500.00 | |
10/02/2024 | 24.85 | 24.85 | 24.85 | 24.85 | 1.00 | |
10/01/2024 | 24.85 | 24.85 | 24.85 | 24.85 | 1.00 | |
09/30/2024 | 24.64 | 24.64 | 24.64 | 24.64 | 500.00 | |
09/27/2024 | 24.72 | 24.72 | 24.72 | 24.72 | 100.00 | |
09/26/2024 | 24.51 | 24.51 | 24.51 | 24.51 | 500.00 | |
09/25/2024 | 27.26 | 27.26 | 27.26 | 27.26 | 938.00 |
About Middlebury National Pink Sheet history
Middlebury National investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Middlebury is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Middlebury National will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Middlebury National stock prices may prove useful in developing a viable investing in Middlebury National
Middlebury National Corporation operates as the holding company for National Bank of Middlebury that provides various banking products and services to individuals and business customers. Middlebury National Corporation was founded in 1831 and is based in Middlebury, Vermont. Middlebury Natl operates under BanksRegional classification in the United States and is traded on OTC Exchange.
Middlebury National Pink Sheet Technical Analysis
Middlebury National technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Balance Of Power Now
Balance Of PowerCheck stock momentum by analyzing Balance Of Power indicator and other technical ratios |
All Next | Launch Module |
Middlebury National Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Middlebury National's price direction in advance. Along with the technical and fundamental analysis of Middlebury Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Middlebury to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.079 | |||
Jensen Alpha | 0.2663 | |||
Total Risk Alpha | 0.1386 | |||
Sortino Ratio | 0.034 | |||
Treynor Ratio | 0.7559 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Middlebury Pink Sheet Analysis
When running Middlebury National's price analysis, check to measure Middlebury National's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Middlebury National is operating at the current time. Most of Middlebury National's value examination focuses on studying past and present price action to predict the probability of Middlebury National's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Middlebury National's price. Additionally, you may evaluate how the addition of Middlebury National to your portfolios can decrease your overall portfolio volatility.