Mdundo (Denmark) Price History

MDUNDO Stock  DKK 5.40  0.05  0.93%   
If you're considering investing in Mdundo Stock, it is important to understand the factors that can impact its price. As of today, the current price of Mdundo stands at 5.40, as last reported on the 27th of March, with the highest price reaching 5.50 and the lowest price hitting 5.15 during the day. At this point, Mdundo is relatively risky. Mdundo Com As has Sharpe Ratio of 0.0344, which conveys that the firm had a 0.0344 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Mdundo, which you can use to evaluate the volatility of the firm. Please verify Mdundo's Risk Adjusted Performance of 0.0369, downside deviation of 3.43, and Mean Deviation of 2.7 to check out if the risk estimate we provide is consistent with the expected return of 0.14%.
  
Mdundo Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0344

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskMDUNDOHuge Risk
Negative Returns

Estimated Market Risk

 3.93
  actual daily
35
65% of assets are more volatile

Expected Return

 0.14
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.03
  actual daily
2
98% of assets perform better
Based on monthly moving average Mdundo is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Mdundo by adding it to a well-diversified portfolio.

Mdundo Stock Price History Chart

There are several ways to analyze Mdundo Stock price data. The simplest method is using a basic Mdundo candlestick price chart, which shows Mdundo price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 5, 20255.9
Lowest PriceJanuary 22, 20254.9

Mdundo March 27, 2025 Stock Price Synopsis

Various analyses of Mdundo's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Mdundo Stock. It can be used to describe the percentage change in the price of Mdundo from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Mdundo Stock.
Mdundo Price Daily Balance Of Power 0.14 
Mdundo Accumulation Distribution 1,041 
Mdundo Price Rate Of Daily Change 1.01 
Mdundo Price Action Indicator 0.10 

Mdundo March 27, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Mdundo Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Mdundo intraday prices and daily technical indicators to check the level of noise trading in Mdundo Stock and then apply it to test your longer-term investment strategies against Mdundo.

Mdundo Stock Price History Data

The price series of Mdundo for the period between Fri, Dec 27, 2024 and Thu, Mar 27, 2025 has a statistical range of 1.0 with a coefficient of variation of 4.2. The daily prices for the period are spread out with arithmetic mean of 5.36. The median price for the last 90 days is 5.35.
OpenHighLowCloseVolume
03/26/2025 5.40  5.50  5.15  5.40  16,362 
03/25/2025 5.10  5.35  5.10  5.35  2,657 
03/24/2025 5.00  5.35  5.00  5.35  6,910 
03/21/2025 4.92  5.35  4.92  5.35  1,564 
03/20/2025 5.45  5.45  5.45  5.45  1.00 
03/19/2025 5.05  5.45  4.84  5.45  6,953 
03/18/2025 5.45  5.45  5.45  5.45  1.00 
03/17/2025 5.20  5.45  5.20  5.45  1,025 
03/14/2025 4.86  5.25  4.86  5.25  6,875 
03/13/2025 5.25  5.25  4.94  5.25  7,344 
03/12/2025 5.05  5.35  5.05  5.35  15,802 
03/11/2025 4.72  5.45  4.72  5.45  53.00 
03/10/2025 5.05  5.50  5.05  5.50  26.00 
03/07/2025 5.50  5.55  5.00  5.55  1,255 
03/06/2025 4.84  5.30  4.54  5.00  14,912 
03/05/2025 5.60  5.60  4.42  5.10  4,558 
03/04/2025 5.15  5.45  5.15  5.45  3,943 
03/03/2025 5.35  5.65  5.30  5.65  1,050 
02/28/2025 5.10  5.25  5.10  5.25  629.00 
02/27/2025 5.25  5.65  5.20  5.35  3,827 
02/26/2025 5.70  5.70  5.70  5.70  1.00 
02/25/2025 5.40  5.70  5.20  5.70  3,007 
02/24/2025 5.00  5.45  5.00  5.25  8,045 
02/21/2025 5.10  5.70  5.05  5.70  4,407 
02/20/2025 5.40  5.70  5.40  5.70  66.00 
02/19/2025 5.40  5.40  5.40  5.40  30.00 
02/18/2025 5.10  5.65  5.05  5.65  2,466 
02/17/2025 4.58  5.65  4.58  5.65  760.00 
02/14/2025 5.10  5.70  5.10  5.70  6,186 
02/13/2025 4.92  5.45  4.92  5.45  3,293 
02/12/2025 5.50  5.50  5.50  5.50  20.00 
02/11/2025 4.74  5.15  4.74  5.15  5,367 
02/10/2025 5.45  5.60  4.74  5.40  12,360 
02/07/2025 5.75  5.75  5.05  5.55  17,609 
02/06/2025 6.00  6.00  4.58  5.85  9,041 
02/05/2025 5.25  6.10  5.25  5.90  8,839 
02/04/2025 5.25  5.25  5.25  5.25  1.00 
02/03/2025 5.25  5.25  5.25  5.25  10.00 
01/31/2025 5.00  5.30  5.00  5.30  1,480 
01/30/2025 4.98  5.00  4.78  5.00  5,155 
01/29/2025 4.98  5.00  4.98  5.00  3,920 
01/28/2025 5.00  5.00  5.00  5.00  1.00 
01/27/2025 4.90  5.15  4.90  5.00  2,610 
01/24/2025 5.00  5.20  4.90  4.90  11,329 
01/23/2025 4.98  5.15  4.98  5.15  3,417 
01/22/2025 4.96  5.20  4.80  4.90  16,466 
01/21/2025 4.98  5.05  4.72  5.05  5,642 
01/20/2025 4.72  5.20  4.72  5.20  13,300 
01/17/2025 4.76  5.30  4.54  5.30  11,247 
01/16/2025 5.00  5.20  4.92  5.15  4,639 
01/15/2025 4.88  5.30  4.78  5.25  22,403 
01/14/2025 4.84  5.45  4.82  5.45  10,231 
01/13/2025 5.30  5.30  5.10  5.30  10,354 
01/10/2025 5.10  5.30  5.00  5.30  7,011 
01/09/2025 4.78  5.35  4.78  5.35  7,942 
01/08/2025 5.50  5.50  4.96  5.35  370.00 
01/07/2025 5.00  5.45  4.68  5.45  10,741 
01/06/2025 5.20  5.45  5.00  5.40  1,400 
01/03/2025 5.25  5.45  5.25  5.45  185.00 
01/02/2025 5.00  5.45  5.00  5.45  5,100 
12/30/2024 4.52  5.45  4.52  5.45  29,461 

About Mdundo Stock history

Mdundo investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Mdundo is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Mdundo Com As will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Mdundo stock prices may prove useful in developing a viable investing in Mdundo
Mdundo.com AS provides mobile-web based music streaming and downloading services in Sub-Saharan Africa. The company was incorporated in 2020 and is based in Charlottenlund, Denmark. Mdundo is traded on Copenhagen Stock Exchange in Denmark.

Mdundo Stock Technical Analysis

Mdundo technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Mdundo technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Mdundo trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Optimizer Now

   

Idea Optimizer

Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
All  Next Launch Module

Mdundo Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Mdundo's price direction in advance. Along with the technical and fundamental analysis of Mdundo Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Mdundo to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Mdundo Stock analysis

When running Mdundo's price analysis, check to measure Mdundo's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Mdundo is operating at the current time. Most of Mdundo's value examination focuses on studying past and present price action to predict the probability of Mdundo's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Mdundo's price. Additionally, you may evaluate how the addition of Mdundo to your portfolios can decrease your overall portfolio volatility.
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
CEOs Directory
Screen CEOs from public companies around the world
Share Portfolio
Track or share privately all of your investments from the convenience of any device
Stocks Directory
Find actively traded stocks across global markets
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
FinTech Suite
Use AI to screen and filter profitable investment opportunities
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.