Mdundo (Denmark) Price History
| MDUNDO Stock | DKK 5.55 0.55 11.00% |
If you're considering investing in Mdundo Stock, it is important to understand the factors that can impact its price. As of today, the current price of Mdundo stands at 5.55, as last reported on the 7th of March, with the highest price reaching 5.55 and the lowest price hitting 5.00 during the day. At this point, Mdundo is moderately volatile. Mdundo Com As has Sharpe Ratio of 0.0243, which conveys that the firm had a 0.0243 % return per unit of risk over the last 3 months. We have found twenty-three technical indicators for Mdundo, which you can use to evaluate the volatility of the firm. Please verify Mdundo's Standard Deviation of 4.09, mean deviation of 3.05, and Risk Adjusted Performance of 0.0012 to check out if the risk estimate we provide is consistent with the expected return of 0.1%.
Mdundo Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Mdundo |
Sharpe Ratio = 0.0243
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | MDUNDO | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 4.31 actual daily | 38 62% of assets are more volatile |
Expected Return
| 0.1 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
| 0.02 actual daily | 1 99% of assets perform better |
Based on monthly moving average Mdundo is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Mdundo by adding it to a well-diversified portfolio.
Mdundo Stock Price History Chart
There are several ways to analyze Mdundo Stock price data. The simplest method is using a basic Mdundo candlestick price chart, which shows Mdundo price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | February 5, 2025 | 5.9 |
| Lowest Price | January 22, 2025 | 4.9 |
Mdundo March 7, 2025 Stock Price Synopsis
Various analyses of Mdundo's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Mdundo Stock. It can be used to describe the percentage change in the price of Mdundo from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Mdundo Stock.| Mdundo Price Daily Balance Of Power | 1.00 | |
| Mdundo Market Facilitation Index | 0.0004 | |
| Mdundo Accumulation Distribution | 124.37 | |
| Mdundo Price Rate Of Daily Change | 1.11 | |
| Mdundo Price Action Indicator | 0.55 |
Mdundo March 7, 2025 Stock Price Analysis
Mdundo Stock Price History Data
The price series of Mdundo for the period between Sat, Dec 7, 2024 and Fri, Mar 7, 2025 has a statistical range of 1.05 with a coefficient of variation of 4.79. The daily prices for the period are spread out with arithmetic mean of 5.38. The median price for the last 90 days is 5.35.| Open | High | Low | Close | Volume | ||
| 03/07/2025 | 5.50 | 5.55 | 5.00 | 5.55 | 1,255 | |
| 03/06/2025 | 4.84 | 5.30 | 4.54 | 5.00 | 14,912 | |
| 03/05/2025 | 5.60 | 5.60 | 4.42 | 5.10 | 4,558 | |
| 03/04/2025 | 5.15 | 5.45 | 5.15 | 5.45 | 3,943 | |
| 03/03/2025 | 5.35 | 5.65 | 5.30 | 5.65 | 1,050 | |
| 02/28/2025 | 5.10 | 5.25 | 5.10 | 5.25 | 629.00 | |
| 02/27/2025 | 5.25 | 5.65 | 5.20 | 5.35 | 3,827 | |
| 02/26/2025 | 5.70 | 5.70 | 5.70 | 5.70 | 1.00 | |
| 02/25/2025 | 5.40 | 5.70 | 5.20 | 5.70 | 3,007 | |
| 02/24/2025 | 5.00 | 5.45 | 5.00 | 5.25 | 8,045 | |
| 02/21/2025 | 5.10 | 5.70 | 5.05 | 5.70 | 4,407 | |
| 02/20/2025 | 5.40 | 5.70 | 5.40 | 5.70 | 66.00 | |
| 02/19/2025 | 5.40 | 5.40 | 5.40 | 5.40 | 30.00 | |
| 02/18/2025 | 5.10 | 5.65 | 5.05 | 5.65 | 2,466 | |
| 02/17/2025 | 4.58 | 5.65 | 4.58 | 5.65 | 760.00 | |
| 02/14/2025 | 5.10 | 5.70 | 5.10 | 5.70 | 6,186 | |
| 02/13/2025 | 4.92 | 5.45 | 4.92 | 5.45 | 3,293 | |
| 02/12/2025 | 5.50 | 5.50 | 5.50 | 5.50 | 20.00 | |
| 02/11/2025 | 4.74 | 5.15 | 4.74 | 5.15 | 5,367 | |
| 02/10/2025 | 5.45 | 5.60 | 4.74 | 5.40 | 12,360 | |
| 02/07/2025 | 5.75 | 5.75 | 5.05 | 5.55 | 17,609 | |
| 02/06/2025 | 6.00 | 6.00 | 4.58 | 5.85 | 9,041 | |
| 02/05/2025 | 5.25 | 6.10 | 5.25 | 5.90 | 8,839 | |
| 02/04/2025 | 5.25 | 5.25 | 5.25 | 5.25 | 1.00 | |
| 02/03/2025 | 5.25 | 5.25 | 5.25 | 5.25 | 10.00 | |
| 01/31/2025 | 5.00 | 5.30 | 5.00 | 5.30 | 1,480 | |
| 01/30/2025 | 4.98 | 5.00 | 4.78 | 5.00 | 5,155 | |
| 01/29/2025 | 4.98 | 5.00 | 4.98 | 5.00 | 3,920 | |
| 01/28/2025 | 5.00 | 5.00 | 5.00 | 5.00 | 1.00 | |
| 01/27/2025 | 4.90 | 5.15 | 4.90 | 5.00 | 2,610 | |
| 01/24/2025 | 5.00 | 5.20 | 4.90 | 4.90 | 11,329 | |
| 01/23/2025 | 4.98 | 5.15 | 4.98 | 5.15 | 3,417 | |
| 01/22/2025 | 4.96 | 5.20 | 4.80 | 4.90 | 16,466 | |
| 01/21/2025 | 4.98 | 5.05 | 4.72 | 5.05 | 5,642 | |
| 01/20/2025 | 4.72 | 5.20 | 4.72 | 5.20 | 13,300 | |
| 01/17/2025 | 4.76 | 5.30 | 4.54 | 5.30 | 11,247 | |
| 01/16/2025 | 5.00 | 5.20 | 4.92 | 5.15 | 4,639 | |
| 01/15/2025 | 4.88 | 5.30 | 4.78 | 5.25 | 22,403 | |
| 01/14/2025 | 4.84 | 5.45 | 4.82 | 5.45 | 10,231 | |
| 01/13/2025 | 5.30 | 5.30 | 5.10 | 5.30 | 10,354 | |
| 01/10/2025 | 5.10 | 5.30 | 5.00 | 5.30 | 7,011 | |
| 01/09/2025 | 4.78 | 5.35 | 4.78 | 5.35 | 7,942 | |
| 01/08/2025 | 5.50 | 5.50 | 4.96 | 5.35 | 370.00 | |
| 01/07/2025 | 5.00 | 5.45 | 4.68 | 5.45 | 10,741 | |
| 01/06/2025 | 5.20 | 5.45 | 5.00 | 5.40 | 1,400 | |
| 01/03/2025 | 5.25 | 5.45 | 5.25 | 5.45 | 185.00 | |
| 01/02/2025 | 5.00 | 5.45 | 5.00 | 5.45 | 5,100 | |
| 12/30/2024 | 4.52 | 5.45 | 4.52 | 5.45 | 29,461 | |
| 12/27/2024 | 4.70 | 5.20 | 4.70 | 5.20 | 21,161 | |
| 12/23/2024 | 4.98 | 5.25 | 4.98 | 5.00 | 5,000 | |
| 12/20/2024 | 4.90 | 5.20 | 4.90 | 5.20 | 5,667 | |
| 12/19/2024 | 4.82 | 5.35 | 4.82 | 5.30 | 1,692 | |
| 12/18/2024 | 4.70 | 5.30 | 4.70 | 5.30 | 1,398 | |
| 12/17/2024 | 4.80 | 5.35 | 4.60 | 5.35 | 5,503 | |
| 12/16/2024 | 5.40 | 5.40 | 4.90 | 5.15 | 13,369 | |
| 12/13/2024 | 5.30 | 5.55 | 5.20 | 5.50 | 2,724 | |
| 12/12/2024 | 5.60 | 5.60 | 5.25 | 5.25 | 1,392 | |
| 12/11/2024 | 5.10 | 5.55 | 5.10 | 5.55 | 8,276 | |
| 12/10/2024 | 5.15 | 5.30 | 5.15 | 5.30 | 2,535 | |
| 12/09/2024 | 5.25 | 5.90 | 5.00 | 5.50 | 10,609 | |
| 12/06/2024 | 5.70 | 5.70 | 5.70 | 5.70 | 4,382 |
About Mdundo Stock history
Mdundo investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Mdundo is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Mdundo Com As will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Mdundo stock prices may prove useful in developing a viable investing in Mdundo
Mdundo.com AS provides mobile-web based music streaming and downloading services in Sub-Saharan Africa. The company was incorporated in 2020 and is based in Charlottenlund, Denmark. Mdundo is traded on Copenhagen Stock Exchange in Denmark.
Mdundo Stock Technical Analysis
Mdundo technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Stocks Directory Now
Stocks DirectoryFind actively traded stocks across global markets |
| All Next | Launch Module |
Mdundo Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Mdundo's price direction in advance. Along with the technical and fundamental analysis of Mdundo Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Mdundo to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0012 | |||
| Jensen Alpha | (0.10) | |||
| Total Risk Alpha | 0.4087 | |||
| Treynor Ratio | 0.0713 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Mdundo Stock analysis
When running Mdundo's price analysis, check to measure Mdundo's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Mdundo is operating at the current time. Most of Mdundo's value examination focuses on studying past and present price action to predict the probability of Mdundo's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Mdundo's price. Additionally, you may evaluate how the addition of Mdundo to your portfolios can decrease your overall portfolio volatility.
| Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins | |
| Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated | |
| Money Managers Screen money managers from public funds and ETFs managed around the world | |
| Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk | |
| Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios | |
| Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities | |
| Share Portfolio Track or share privately all of your investments from the convenience of any device |