Ultimus Managers Trust Etf Price History

MDST Etf   28.04  0.12  0.43%   
If you're considering investing in Ultimus Etf, it is important to understand the factors that can impact its price. As of today, the current price of Ultimus Managers stands at 28.04, as last reported on the 29th of March, with the highest price reaching 28.27 and the lowest price hitting 27.87 during the day. Currently, Ultimus Managers Trust is very steady. Ultimus Managers Trust owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0621, which indicates the etf had a 0.0621 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Ultimus Managers Trust, which you can use to evaluate the volatility of the etf. Please validate Ultimus Managers' Semi Deviation of 0.966, risk adjusted performance of 0.1124, and Coefficient Of Variation of 780.08 to confirm if the risk estimate we provide is consistent with the expected return of 0.0679%.
  
Ultimus Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0621

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashMDSTAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.09
  actual daily
9
91% of assets are more volatile

Expected Return

 0.07
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.06
  actual daily
4
96% of assets perform better
Based on monthly moving average Ultimus Managers is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ultimus Managers by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
28.8 K

Ultimus Managers Etf Price History Chart

There are several ways to analyze Ultimus Managers Trust Etf price data. The simplest method is using a basic Ultimus candlestick price chart, which shows Ultimus Managers price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 21, 202528.34
Lowest PriceMarch 10, 202526.22

Ultimus Managers March 29, 2025 Etf Price Synopsis

Various analyses of Ultimus Managers' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ultimus Etf. It can be used to describe the percentage change in the price of Ultimus Managers from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ultimus Etf.
Ultimus Managers Price Action Indicator(0.09)
Ultimus Managers Price Rate Of Daily Change 1.00 
Ultimus Managers Price Daily Balance Of Power(0.30)

Ultimus Managers March 29, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Ultimus Managers Trust Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Ultimus Managers intraday prices and daily technical indicators to check the level of noise trading in Ultimus Managers Trust Etf and then apply it to test your longer-term investment strategies against Ultimus.

Ultimus Etf Price History Data

The price series of Ultimus Managers for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 2.74 with a coefficient of variation of 2.21. The daily prices for the period are spread out with arithmetic mean of 27.3. The median price for the last 90 days is 27.38. The company underwent 1:20 stock split on July 26, 2011.
OpenHighLowCloseVolume
03/29/2025
 28.03  28.27  27.87  28.04 
03/27/2025 28.03  28.27  27.87  28.04  14,378 
03/26/2025 28.23  28.52  28.16  28.16  10,475 
03/25/2025 28.35  28.56  28.23  28.30  14,571 
03/24/2025 27.96  28.36  27.96  28.34  39,233 
03/21/2025 28.03  28.03  27.85  27.87  14,826 
03/20/2025 28.06  28.13  27.75  28.12  30,652 
03/19/2025 27.54  28.06  27.54  27.99  10,930 
03/18/2025 27.76  27.88  27.67  27.73  18,001 
03/17/2025 27.14  27.85  27.14  27.79  15,012 
03/14/2025 26.74  27.39  26.74  27.39  11,285 
03/13/2025 26.97  27.04  26.63  26.73  10,975 
03/12/2025 26.62  27.09  26.62  26.95  23,330 
03/11/2025 26.24  26.70  26.24  26.55  14,889 
03/10/2025 26.18  26.49  26.01  26.22  38,224 
03/07/2025 26.47  26.49  26.00  26.35  22,600 
03/06/2025 26.58  26.58  26.11  26.30  18,954 
03/05/2025 26.98  26.98  26.53  26.89  16,565 
03/04/2025 27.43  27.43  26.55  26.99  50,203 
03/03/2025 27.72  27.79  27.28  27.36  27,323 
02/28/2025 27.04  27.61  27.04  27.56  22,544 
02/27/2025 27.08  27.18  26.96  26.96  15,134 
02/26/2025 26.86  27.15  26.86  27.02  6,862 
02/25/2025 27.02  27.15  26.37  26.84  42,553 
02/24/2025 27.24  27.38  27.03  27.18  38,461 
02/21/2025 27.85  27.85  27.25  27.30  20,829 
02/20/2025 27.71  27.89  27.32  27.65  61,477 
02/19/2025 27.66  27.82  27.43  27.66  57,131 
02/18/2025 27.42  27.70  27.28  27.66  20,204 
02/14/2025 27.39  27.59  27.36  27.39  10,620 
02/13/2025 26.94  27.52  26.94  27.49  11,911 
02/12/2025 27.41  27.45  27.02  27.06  14,476 
02/11/2025 27.26  27.39  27.16  27.25  24,151 
02/10/2025 27.45  27.67  27.33  27.38  30,663 
02/07/2025 27.58  27.58  27.20  27.20  26,694 
02/06/2025 27.67  27.71  27.53  27.53  9,528 
02/05/2025 27.76  27.92  27.49  27.77  41,925 
02/04/2025 27.26  27.58  27.23  27.44  14,761 
02/03/2025 27.07  27.45  26.94  27.38  21,717 
01/31/2025 27.65  27.65  27.07  27.07  27,627 
01/30/2025 27.27  27.65  27.27  27.56  13,153 
01/29/2025 27.08  27.43  27.08  27.43  11,839 
01/28/2025 27.12  27.33  26.97  27.33  21,848 
01/27/2025 27.99  28.00  26.96  27.07  47,628 
01/24/2025 28.12  28.25  28.04  28.07  21,408 
01/23/2025 28.11  28.19  28.01  28.10  26,364 
01/22/2025 28.50  29.07  28.10  28.13  41,157 
01/21/2025 28.53  28.53  28.20  28.34  30,344 
01/17/2025 28.04  28.78  27.96  28.11  23,007 
01/16/2025 28.05  28.05  27.68  27.97  29,283 
01/15/2025 27.75  27.95  27.72  27.88  75,342 
01/14/2025 27.30  27.82  27.30  27.70  23,710 
01/13/2025 27.43  27.45  27.12  27.38  26,282 
01/10/2025 27.52  27.52  27.00  27.11  23,884 
01/08/2025 27.28  27.38  26.89  27.38  13,626 
01/07/2025 27.32  27.32  27.00  27.07  18,279 
01/06/2025 27.05  27.18  26.97  27.04  21,551 
01/03/2025 27.22  27.22  27.01  27.04  13,812 
01/02/2025 26.53  26.99  26.53  26.99  15,132 
12/31/2024 26.87  26.87  26.42  26.62  15,920 
12/30/2024 26.27  27.09  26.14  27.00  52,750 

About Ultimus Managers Etf history

Ultimus Managers investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ultimus is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ultimus Managers Trust will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ultimus Managers stock prices may prove useful in developing a viable investing in Ultimus Managers

Ultimus Managers Etf Technical Analysis

Ultimus Managers technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Ultimus Managers technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Ultimus Managers trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Money Managers Now

   

Money Managers

Screen money managers from public funds and ETFs managed around the world
All  Next Launch Module

Ultimus Managers Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Ultimus Managers' price direction in advance. Along with the technical and fundamental analysis of Ultimus Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ultimus to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Ultimus Managers Trust offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of Ultimus Managers' financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Ultimus Managers Trust Etf. Outlined below are crucial reports that will aid in making a well-informed decision on Ultimus Managers Trust Etf:
Check out Correlation Analysis to better understand how to build diversified portfolios, which includes a position in Ultimus Managers Trust. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in state.
You can also try the Commodity Channel module to use Commodity Channel Index to analyze current equity momentum.
The market value of Ultimus Managers Trust is measured differently than its book value, which is the value of Ultimus that is recorded on the company's balance sheet. Investors also form their own opinion of Ultimus Managers' value that differs from its market value or its book value, called intrinsic value, which is Ultimus Managers' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Ultimus Managers' market value can be influenced by many factors that don't directly affect Ultimus Managers' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Ultimus Managers' value and its price as these two are different measures arrived at by different means. Investors typically determine if Ultimus Managers is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Ultimus Managers' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.