Minsud Resources Corp Stock Price History

MDSQF Stock  USD 0.62  0.00  0.00%   
If you're considering investing in Minsud Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Minsud Resources stands at 0.62, as last reported on the 2nd of December, with the highest price reaching 0.62 and the lowest price hitting 0.62 during the day. At this point, Minsud Resources is abnormally volatile. Minsud Resources Corp has Sharpe Ratio of 0.0311, which conveys that the firm had a 0.0311% return per unit of risk over the last 3 months. We have found sixteen technical indicators for Minsud Resources, which you can use to evaluate the volatility of the firm. Please verify Minsud Resources' Risk Adjusted Performance of 0.0948, mean deviation of 1.7, and Standard Deviation of 5.46 to check out if the risk estimate we provide is consistent with the expected return of 0.11%.
  
Minsud Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0311

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskMDSQFHuge Risk
Negative Returns

Estimated Market Risk

 3.68
  actual daily
32
68% of assets are more volatile

Expected Return

 0.11
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.03
  actual daily
2
98% of assets perform better
Based on monthly moving average Minsud Resources is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Minsud Resources by adding it to a well-diversified portfolio.

Minsud Resources Pink Sheet Price History Chart

There are several ways to analyze Minsud Stock price data. The simplest method is using a basic Minsud candlestick price chart, which shows Minsud Resources price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 13, 20240.62
Lowest PriceOctober 22, 20240.5

Minsud Resources December 2, 2024 Pink Sheet Price Synopsis

Various analyses of Minsud Resources' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Minsud Pink Sheet. It can be used to describe the percentage change in the price of Minsud Resources from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Minsud Pink Sheet.
Minsud Resources Price Rate Of Daily Change 1.00 

Minsud Resources December 2, 2024 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Minsud Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Minsud Resources intraday prices and daily technical indicators to check the level of noise trading in Minsud Stock and then apply it to test your longer-term investment strategies against Minsud.

Minsud Pink Sheet Price History Data

The price series of Minsud Resources for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 0.17 with a coefficient of variation of 9.26. The daily prices for the period are spread out with arithmetic mean of 0.57. The median price for the last 90 days is 0.6.
OpenHighLowCloseVolume
12/02/2024
 0.62  0.62  0.62  0.62 
11/29/2024 0.62  0.62  0.62  0.62  1.00 
11/27/2024 0.62  0.62  0.62  0.62  1.00 
11/26/2024 0.62  0.62  0.62  0.62  1.00 
11/25/2024 0.62  0.62  0.62  0.62  1.00 
11/22/2024 0.62  0.62  0.62  0.62  1.00 
11/21/2024 0.62  0.62  0.62  0.62  1.00 
11/20/2024 0.62  0.62  0.62  0.62  1.00 
11/19/2024 0.62  0.62  0.62  0.62  1.00 
11/18/2024 0.62  0.62  0.62  0.62  1.00 
11/15/2024 0.62  0.62  0.62  0.62  1.00 
11/14/2024 0.62  0.62  0.62  0.62  1.00 
11/13/2024 0.61  0.62  0.61  0.62  2,000 
11/12/2024 0.50  0.50  0.50  0.50  1.00 
11/11/2024 0.50  0.50  0.50  0.50  1.00 
11/08/2024 0.50  0.50  0.50  0.50  1.00 
11/07/2024 0.50  0.50  0.50  0.50  1.00 
11/06/2024 0.50  0.50  0.50  0.50  1.00 
11/05/2024 0.50  0.50  0.50  0.50  1.00 
11/04/2024 0.50  0.50  0.50  0.50  1.00 
11/01/2024 0.50  0.50  0.50  0.50  1.00 
10/31/2024 0.50  0.50  0.50  0.50  1.00 
10/30/2024 0.50  0.50  0.50  0.50  1.00 
10/29/2024 0.50  0.50  0.50  0.50  1.00 
10/28/2024 0.50  0.50  0.50  0.50  1.00 
10/25/2024 0.50  0.50  0.50  0.50  1.00 
10/24/2024 0.50  0.50  0.50  0.50  1.00 
10/23/2024 0.50  0.50  0.50  0.50  1.00 
10/22/2024 0.50  0.50  0.50  0.50  10,000 
10/21/2024 0.60  0.60  0.60  0.60  1.00 
10/18/2024 0.60  0.60  0.60  0.60  1.00 
10/17/2024 0.60  0.60  0.60  0.60  1.00 
10/16/2024 0.60  0.60  0.60  0.60  1.00 
10/15/2024 0.60  0.60  0.60  0.60  1.00 
10/14/2024 0.60  0.60  0.60  0.60  1.00 
10/11/2024 0.60  0.60  0.60  0.60  1.00 
10/10/2024 0.60  0.60  0.60  0.60  1.00 
10/09/2024 0.60  0.60  0.60  0.60  1.00 
10/08/2024 0.60  0.60  0.60  0.60  1.00 
10/07/2024 0.60  0.60  0.60  0.60  1.00 
10/04/2024 0.60  0.60  0.60  0.60  1.00 
10/03/2024 0.60  0.60  0.60  0.60  1.00 
10/02/2024 0.60  0.60  0.60  0.60  1.00 
10/01/2024 0.60  0.60  0.60  0.60  1.00 
09/30/2024 0.60  0.60  0.60  0.60  1.00 
09/27/2024 0.60  0.60  0.60  0.60  1.00 
09/26/2024 0.60  0.60  0.60  0.60  1.00 
09/25/2024 0.60  0.60  0.60  0.60  8,000 
09/24/2024 0.60  0.60  0.60  0.60  1.00 
09/23/2024 0.60  0.60  0.60  0.60  1.00 
09/20/2024 0.60  0.60  0.60  0.60  1.00 
09/19/2024 0.60  0.60  0.60  0.60  1.00 
09/18/2024 0.60  0.60  0.60  0.60  1.00 
09/17/2024 0.60  0.60  0.60  0.60  1.00 
09/16/2024 0.60  0.60  0.60  0.60  1.00 
09/13/2024 0.60  0.60  0.60  0.60  1.00 
09/12/2024 0.60  0.60  0.60  0.60  1.00 
09/11/2024 0.60  0.60  0.60  0.60  1.00 
09/10/2024 0.60  0.60  0.60  0.60  1.00 
09/09/2024 0.60  0.60  0.60  0.60  1.00 
09/06/2024 0.60  0.60  0.60  0.60  1.00 

About Minsud Resources Pink Sheet history

Minsud Resources investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Minsud is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Minsud Resources Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Minsud Resources stock prices may prove useful in developing a viable investing in Minsud Resources
Minsud Resources Corp. engages in the acquisition, exploration, and evaluation of mineral properties in Argentina. Minsud Resources Corp. was founded in 2003 and is headquartered in Toronto, Canada. Minsud Resources is traded on OTC Exchange in the United States.

Minsud Resources Pink Sheet Technical Analysis

Minsud Resources technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Minsud Resources technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Minsud Resources trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Global Markets Map Now

   

Global Markets Map

Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
All  Next Launch Module

Minsud Resources Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Minsud Resources' price direction in advance. Along with the technical and fundamental analysis of Minsud Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Minsud to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Minsud Pink Sheet analysis

When running Minsud Resources' price analysis, check to measure Minsud Resources' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Minsud Resources is operating at the current time. Most of Minsud Resources' value examination focuses on studying past and present price action to predict the probability of Minsud Resources' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Minsud Resources' price. Additionally, you may evaluate how the addition of Minsud Resources to your portfolios can decrease your overall portfolio volatility.
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Money Managers
Screen money managers from public funds and ETFs managed around the world
FinTech Suite
Use AI to screen and filter profitable investment opportunities
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
Fundamental Analysis
View fundamental data based on most recent published financial statements