Mid Cap Profund Mid Cap Fund Price History

MDPSX Fund  USD 96.65  3.87  3.85%   
Below is the normalized historical share price chart for Mid Cap Profund Mid Cap extending back to September 19, 2001. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Mid Cap stands at 96.65, as last reported on the 20th of December, with the highest price reaching 96.65 and the lowest price hitting 96.65 during the day.
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Mid Mutual Fund, it is important to understand the factors that can impact its price. Mid Cap Profund has Sharpe Ratio of -0.0043, which conveys that the entity had a -0.0043% return per unit of risk over the last 3 months. Mid Cap exposes twenty-seven different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Mid Cap's Risk Adjusted Performance of 0.017, mean deviation of 0.6918, and Downside Deviation of 0.9925 to check out the risk estimate we provide.
  
Mid Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0043

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsMDPSX

Estimated Market Risk

 1.06
  actual daily
9
91% of assets are more volatile

Expected Return

 0.0
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.0
  actual daily
0
Most of other assets perform better
Based on monthly moving average Mid Cap is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Mid Cap by adding Mid Cap to a well-diversified portfolio.

Mid Cap Mutual Fund Price History Chart

There are several ways to analyze Mid Cap Profund Mid Cap Fund price data. The simplest method is using a basic Mid candlestick price chart, which shows Mid Cap price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 25, 2024105.36
Lowest PriceOctober 3, 202496.25

Mid Cap December 20, 2024 Mutual Fund Price Synopsis

Various analyses of Mid Cap's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Mid Mutual Fund. It can be used to describe the percentage change in the price of Mid Cap from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Mid Mutual Fund.
Mid Cap Price Rate Of Daily Change 0.96 
Mid Cap Price Action Indicator(1.93)

Mid Cap December 20, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Mid Cap Profund Mid Cap Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Mid Cap intraday prices and daily technical indicators to check the level of noise trading in Mid Cap Profund Mid Cap Fund and then apply it to test your longer-term investment strategies against Mid.

Mid Mutual Fund Price History Data

The price series of Mid Cap for the period between Sat, Sep 21, 2024 and Fri, Dec 20, 2024 has a statistical range of 9.59 with a coefficient of variation of 2.9. The daily prices for the period are spread out with arithmetic mean of 99.6. The median price for the last 90 days is 98.82. The company issued dividends to stockholders on 12/23/2019.
OpenHighLowCloseVolume
12/20/2024
 96.65  96.65  96.65  96.65 
12/18/2024 96.65  96.65  96.65  96.65  1.00 
12/17/2024 100.52  100.52  100.52  100.52  1.00 
12/16/2024 101.70  101.70  101.70  101.70  1.00 
12/13/2024 101.78  101.78  101.78  101.78  1.00 
12/12/2024 102.29  102.29  102.29  102.29  1.00 
12/11/2024 102.88  102.88  102.88  102.88  1.00 
12/10/2024 102.22  102.22  102.22  102.22  1.00 
12/09/2024 102.92  102.92  102.92  102.92  1.00 
12/06/2024 103.48  103.48  103.48  103.48  1.00 
12/05/2024 103.40  103.40  103.40  103.40  1.00 
12/04/2024 104.28  104.28  104.28  104.28  1.00 
12/03/2024 103.98  103.98  103.98  103.98  1.00 
12/02/2024 104.30  104.30  104.30  104.30  1.00 
11/29/2024 104.52  104.52  104.52  104.52  1.00 
11/27/2024 104.52  104.52  104.52  104.52  1.00 
11/26/2024 104.88  104.88  104.88  104.88  1.00 
11/25/2024 105.36  105.36  105.36  105.36  1.00 
11/22/2024 102.18  102.18  102.18  102.18  1.00 
11/21/2024 102.18  102.18  102.18  102.18  1.00 
11/20/2024 100.51  100.51  100.51  100.51  1.00 
11/19/2024 100.00  100.00  100.00  100.00  1.00 
11/18/2024 99.91  99.91  99.91  99.91  1.00 
11/15/2024 99.74  99.74  99.74  99.74  1.00 
11/14/2024 100.82  100.82  100.82  100.82  1.00 
11/13/2024 101.80  101.80  101.80  101.80  1.00 
11/12/2024 102.35  102.35  102.35  102.35  1.00 
11/11/2024 103.39  103.39  103.39  103.39  1.00 
11/08/2024 102.53  102.53  102.53  102.53  1.00 
11/07/2024 102.03  102.03  102.03  102.03  1.00 
11/06/2024 102.21  102.21  102.21  102.21  1.00 
11/05/2024 98.15  98.15  98.15  98.15  1.00 
11/04/2024 96.78  96.78  96.78  96.78  1.00 
11/01/2024 96.52  96.52  96.52  96.52  1.00 
10/31/2024 96.38  96.38  96.38  96.38  1.00 
10/30/2024 97.63  97.63  97.63  97.63  1.00 
10/29/2024 97.76  97.76  97.76  97.76  1.00 
10/28/2024 97.66  97.66  97.66  97.66  1.00 
10/25/2024 96.71  96.71  96.71  96.71  1.00 
10/24/2024 97.35  97.35  97.35  97.35  1.00 
10/23/2024 97.20  97.20  97.20  97.20  1.00 
10/22/2024 97.73  97.73  97.73  97.73  1.00 
10/21/2024 98.39  98.39  98.39  98.39  1.00 
10/18/2024 99.59  99.59  99.59  99.59  1.00 
10/17/2024 99.58  99.58  99.58  99.58  1.00 
10/16/2024 99.44  99.44  99.44  99.44  1.00 
10/15/2024 98.54  98.54  98.54  98.54  1.00 
10/14/2024 98.82  98.82  98.82  98.82  1.00 
10/11/2024 98.25  98.25  98.25  98.25  1.00 
10/10/2024 96.70  96.70  96.70  96.70  1.00 
10/09/2024 97.14  97.14  97.14  97.14  1.00 
10/08/2024 96.48  96.48  96.48  96.48  1.00 
10/07/2024 96.44  96.44  96.44  96.44  1.00 
10/04/2024 97.18  97.18  97.18  97.18  1.00 
10/03/2024 96.25  96.25  96.25  96.25  1.00 
10/02/2024 96.54  96.54  96.54  96.54  1.00 
10/01/2024 96.47  96.47  96.47  96.47  1.00 
09/30/2024 97.33  97.33  97.33  97.33  1.00 
09/27/2024 97.22  97.22  97.22  97.22  1.00 
09/26/2024 97.11  97.11  97.11  97.11  1.00 
09/25/2024 96.29  96.29  96.29  96.29  1.00 

About Mid Cap Mutual Fund history

Mid Cap investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Mid is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Mid Cap Profund will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Mid Cap stock prices may prove useful in developing a viable investing in Mid Cap
The fund invests in financial instruments that the fund Advisors believes, in combination, should track the performance of the index. The index is a measure of mid-size company U.S. stock market performance. It is a market capitalization-weighted index of 400 U.S. operating companies and real estate investment trusts selected through a process that factors in criteria such as liquidity, price, market capitalization, financial viability and public float. The fund is non-diversified.

Mid Cap Mutual Fund Technical Analysis

Mid Cap technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Mid Cap technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Mid Cap trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Economic Indicators Now

   

Economic Indicators

Top statistical indicators that provide insights into how an economy is performing
All  Next Launch Module

Mid Cap Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Mid Cap's price direction in advance. Along with the technical and fundamental analysis of Mid Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Mid to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Mid Mutual Fund

Mid Cap financial ratios help investors to determine whether Mid Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Mid with respect to the benefits of owning Mid Cap security.
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets