Mid Cap Profund Mid Cap Fund Price History
MDPIX Fund | USD 117.70 0.86 0.73% |
Below is the normalized historical share price chart for Mid Cap Profund Mid Cap extending back to September 19, 2001. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Mid-cap Profund stands at 117.70, as last reported on the 28th of March, with the highest price reaching 117.70 and the lowest price hitting 117.70 during the day.
If you're considering investing in Mid-cap Mutual Fund, it is important to understand the factors that can impact its price. Mid Cap Profund has Sharpe Ratio of -0.0718, which conveys that the entity had a -0.0718 % return per unit of risk over the last 3 months. Mid-cap Profund exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Mid-cap Profund's Mean Deviation of 0.8197, standard deviation of 1.04, and Risk Adjusted Performance of (0.05) to check out the risk estimate we provide.
Mid-cap Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Mid-cap |
Sharpe Ratio = -0.0718
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | MDPIX |
Estimated Market Risk
1.07 actual daily | 9 91% of assets are more volatile |
Expected Return
-0.08 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.07 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Mid-cap Profund is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Mid-cap Profund by adding Mid-cap Profund to a well-diversified portfolio.
Mid-cap Profund Mutual Fund Price History Chart
There are several ways to analyze Mid Cap Profund Mid Cap Fund price data. The simplest method is using a basic Mid-cap candlestick price chart, which shows Mid-cap Profund price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 21, 2025 | 130.65 |
Lowest Price | March 13, 2025 | 113.28 |
Mid-cap Profund March 28, 2025 Mutual Fund Price Synopsis
Various analyses of Mid-cap Profund's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Mid-cap Mutual Fund. It can be used to describe the percentage change in the price of Mid-cap Profund from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Mid-cap Mutual Fund.Mid-cap Profund Price Rate Of Daily Change | 0.99 | |
Mid-cap Profund Price Action Indicator | (0.43) |
Mid-cap Profund March 28, 2025 Mutual Fund Price Analysis
Mid-cap Mutual Fund Price History Data
The price series of Mid-cap Profund for the period between Sat, Dec 28, 2024 and Fri, Mar 28, 2025 has a statistical range of 17.37 with a coefficient of variation of 3.68. The daily prices for the period are spread out with arithmetic mean of 123.63. The median price for the last 90 days is 124.53. The company issued dividends to stockholders on December 30, 2019.Open | High | Low | Close | Volume | ||
03/27/2025 | 117.70 | 117.70 | 117.70 | 117.70 | 1.00 | |
03/26/2025 | 118.56 | 118.56 | 118.56 | 118.56 | 1.00 | |
03/25/2025 | 119.31 | 119.31 | 119.31 | 119.31 | 1.00 | |
03/24/2025 | 119.69 | 119.69 | 119.69 | 119.69 | 1.00 | |
03/21/2025 | 116.80 | 116.80 | 116.80 | 116.80 | 1.00 | |
03/20/2025 | 117.40 | 117.40 | 117.40 | 117.40 | 1.00 | |
03/19/2025 | 118.28 | 118.28 | 118.28 | 118.28 | 1.00 | |
03/18/2025 | 116.85 | 116.85 | 116.85 | 116.85 | 1.00 | |
03/17/2025 | 117.77 | 117.77 | 117.77 | 117.77 | 1.00 | |
03/14/2025 | 116.06 | 116.06 | 116.06 | 116.06 | 1.00 | |
03/13/2025 | 113.28 | 113.28 | 113.28 | 113.28 | 1.00 | |
03/12/2025 | 115.15 | 115.15 | 115.15 | 115.15 | 1.00 | |
03/11/2025 | 115.29 | 115.29 | 115.29 | 115.29 | 1.00 | |
03/10/2025 | 115.80 | 115.80 | 115.80 | 115.80 | 1.00 | |
03/07/2025 | 118.40 | 118.40 | 118.40 | 118.40 | 1.00 | |
03/06/2025 | 117.62 | 117.62 | 117.62 | 117.62 | 1.00 | |
03/05/2025 | 119.46 | 119.46 | 119.46 | 119.46 | 1.00 | |
03/04/2025 | 118.05 | 118.05 | 118.05 | 118.05 | 1.00 | |
03/03/2025 | 119.91 | 119.91 | 119.91 | 119.91 | 1.00 | |
02/28/2025 | 122.68 | 122.68 | 122.68 | 122.68 | 1.00 | |
02/27/2025 | 121.45 | 121.45 | 121.45 | 121.45 | 1.00 | |
02/26/2025 | 122.91 | 122.91 | 122.91 | 122.91 | 1.00 | |
02/25/2025 | 122.72 | 122.72 | 122.72 | 122.72 | 1.00 | |
02/24/2025 | 122.77 | 122.77 | 122.77 | 122.77 | 1.00 | |
02/21/2025 | 122.95 | 122.95 | 122.95 | 122.95 | 1.00 | |
02/20/2025 | 125.99 | 125.99 | 125.99 | 125.99 | 1.00 | |
02/19/2025 | 127.21 | 127.21 | 127.21 | 127.21 | 1.00 | |
02/18/2025 | 127.90 | 127.90 | 127.90 | 127.90 | 1.00 | |
02/14/2025 | 126.83 | 126.83 | 126.83 | 126.83 | 1.00 | |
02/13/2025 | 126.91 | 126.91 | 126.91 | 126.91 | 1.00 | |
02/12/2025 | 125.75 | 125.75 | 125.75 | 125.75 | 1.00 | |
02/11/2025 | 126.64 | 126.64 | 126.64 | 126.64 | 1.00 | |
02/10/2025 | 127.21 | 127.21 | 127.21 | 127.21 | 1.00 | |
02/07/2025 | 127.14 | 127.14 | 127.14 | 127.14 | 1.00 | |
02/06/2025 | 128.77 | 128.77 | 128.77 | 128.77 | 1.00 | |
02/05/2025 | 128.78 | 128.78 | 128.78 | 128.78 | 1.00 | |
02/04/2025 | 127.63 | 127.63 | 127.63 | 127.63 | 1.00 | |
02/03/2025 | 126.88 | 126.88 | 126.88 | 126.88 | 1.00 | |
01/31/2025 | 128.47 | 128.47 | 128.47 | 128.47 | 1.00 | |
01/30/2025 | 129.62 | 129.62 | 129.62 | 129.62 | 1.00 | |
01/29/2025 | 128.15 | 128.15 | 128.15 | 128.15 | 1.00 | |
01/28/2025 | 128.68 | 128.68 | 128.68 | 128.68 | 1.00 | |
01/27/2025 | 128.51 | 128.51 | 128.51 | 128.51 | 1.00 | |
01/24/2025 | 129.95 | 129.95 | 129.95 | 129.95 | 1.00 | |
01/23/2025 | 130.06 | 130.06 | 130.06 | 130.06 | 1.00 | |
01/22/2025 | 130.08 | 130.08 | 130.08 | 130.08 | 1.00 | |
01/21/2025 | 130.65 | 130.65 | 130.65 | 130.65 | 1.00 | |
01/17/2025 | 128.57 | 128.57 | 128.57 | 128.57 | 1.00 | |
01/16/2025 | 128.04 | 128.04 | 128.04 | 128.04 | 1.00 | |
01/15/2025 | 127.08 | 127.08 | 127.08 | 127.08 | 1.00 | |
01/14/2025 | 125.46 | 125.46 | 125.46 | 125.46 | 1.00 | |
01/13/2025 | 124.00 | 124.00 | 124.00 | 124.00 | 1.00 | |
01/10/2025 | 123.03 | 123.03 | 123.03 | 123.03 | 1.00 | |
01/08/2025 | 124.78 | 124.78 | 124.78 | 124.78 | 1.00 | |
01/07/2025 | 124.53 | 124.53 | 124.53 | 124.53 | 1.00 | |
01/06/2025 | 125.30 | 125.30 | 125.30 | 125.30 | 1.00 | |
01/03/2025 | 125.15 | 125.15 | 125.15 | 125.15 | 1.00 | |
01/02/2025 | 123.64 | 123.64 | 123.64 | 123.64 | 1.00 | |
12/31/2024 | 123.91 | 123.91 | 123.91 | 123.91 | 1.00 | |
12/30/2024 | 123.70 | 123.70 | 123.70 | 123.70 | 1.00 | |
12/27/2024 | 124.57 | 124.57 | 124.57 | 124.57 | 1.00 |
About Mid-cap Profund Mutual Fund history
Mid-cap Profund investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Mid-cap is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Mid Cap Profund will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Mid-cap Profund stock prices may prove useful in developing a viable investing in Mid-cap Profund
The fund invests in financial instruments that the fund Advisors believes, in combination, should track the performance of the index. The index is a measure of mid-size company U.S. stock market performance. It is a market capitalization-weighted index of 400 U.S. operating companies and real estate investment trusts selected through a process that factors in criteria such as liquidity, price, market capitalization, financial viability and public float. The fund is non-diversified.
Mid-cap Profund Mutual Fund Technical Analysis
Mid-cap Profund technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Portfolio Comparator Now
Portfolio ComparatorCompare the composition, asset allocations and performance of any two portfolios in your account |
All Next | Launch Module |
Mid-cap Profund Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Mid-cap Profund's price direction in advance. Along with the technical and fundamental analysis of Mid-cap Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Mid-cap to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.05) | |||
Jensen Alpha | (0.05) | |||
Total Risk Alpha | (0.04) | |||
Treynor Ratio | (0.07) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Mid-cap Mutual Fund
Mid-cap Profund financial ratios help investors to determine whether Mid-cap Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Mid-cap with respect to the benefits of owning Mid-cap Profund security.
Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine | |
Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios | |
Equity Valuation Check real value of public entities based on technical and fundamental data | |
Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk |