Mcdonalds Holdings Stock Price History

MDNDF Stock  USD 39.00  0.00  0.00%   
If you're considering investing in McDonalds Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of McDonalds Holdings stands at 39.00, as last reported on the 14th of December 2024, with the highest price reaching 39.00 and the lowest price hitting 39.00 during the day. McDonalds Holdings has Sharpe Ratio of -0.13, which conveys that the firm had a -0.13% return per unit of risk over the last 3 months. McDonalds Holdings exposes seventeen different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify McDonalds Holdings' risk adjusted performance of (0.09), and Mean Deviation of 0.4683 to check out the risk estimate we provide.
  
McDonalds Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1333

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsMDNDF

Estimated Market Risk

 1.3
  actual daily
11
89% of assets are more volatile

Expected Return

 -0.17
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.13
  actual daily
0
Most of other assets perform better
Based on monthly moving average McDonalds Holdings is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of McDonalds Holdings by adding McDonalds Holdings to a well-diversified portfolio.

McDonalds Holdings Pink Sheet Price History Chart

There are several ways to analyze McDonalds Stock price data. The simplest method is using a basic McDonalds candlestick price chart, which shows McDonalds Holdings price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 19, 202446.02
Lowest PriceNovember 19, 202439.0

McDonalds Holdings December 14, 2024 Pink Sheet Price Synopsis

Various analyses of McDonalds Holdings' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell McDonalds Pink Sheet. It can be used to describe the percentage change in the price of McDonalds Holdings from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of McDonalds Pink Sheet.
McDonalds Holdings Price Rate Of Daily Change 1.00 

McDonalds Holdings December 14, 2024 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in McDonalds Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use McDonalds Holdings intraday prices and daily technical indicators to check the level of noise trading in McDonalds Stock and then apply it to test your longer-term investment strategies against McDonalds.

McDonalds Pink Sheet Price History Data

The price series of McDonalds Holdings for the period between Sun, Sep 15, 2024 and Sat, Dec 14, 2024 has a statistical range of 7.02 with a coefficient of variation of 6.63. The daily prices for the period are spread out with arithmetic mean of 42.67. The median price for the last 90 days is 41.35. The company issued dividends to stockholders on 2023-12-28.
OpenHighLowCloseVolume
12/13/2024 39.00  39.00  39.00  39.00  1.00 
12/12/2024 39.00  39.00  39.00  39.00  1.00 
12/11/2024 39.00  39.00  39.00  39.00  1.00 
12/10/2024 39.00  39.00  39.00  39.00  1.00 
12/09/2024 39.00  39.00  39.00  39.00  1.00 
12/06/2024 39.00  39.00  39.00  39.00  1.00 
12/05/2024 39.00  39.00  39.00  39.00  1.00 
12/04/2024 39.00  39.00  39.00  39.00  1.00 
12/03/2024 39.00  39.00  39.00  39.00  1.00 
12/02/2024 39.00  39.00  39.00  39.00  1.00 
11/29/2024 39.00  39.00  39.00  39.00  2.00 
11/27/2024 39.00  39.00  39.00  39.00  1.00 
11/26/2024 39.00  39.00  39.00  39.00  1.00 
11/25/2024 39.00  39.00  39.00  39.00  1.00 
11/22/2024 39.00  39.00  39.00  39.00  1.00 
11/21/2024 39.00  39.00  39.00  39.00  1.00 
11/20/2024 39.00  39.00  39.00  39.00  1.00 
11/19/2024 39.00  39.00  39.00  39.00  200.00 
11/18/2024 41.35  41.35  41.35  41.35  1.00 
11/15/2024 41.35  41.35  41.35  41.35  1.00 
11/14/2024 41.35  41.35  41.35  41.35  1.00 
11/13/2024 41.35  41.35  41.35  41.35  1.00 
11/12/2024 41.35  41.35  41.35  41.35  1.00 
11/11/2024 41.35  41.35  41.35  41.35  1.00 
11/08/2024 41.35  41.35  41.35  41.35  1.00 
11/07/2024 41.35  41.35  41.35  41.35  1.00 
11/06/2024 41.35  41.35  41.35  41.35  1.00 
11/05/2024 41.35  41.35  41.35  41.35  1.00 
11/04/2024 41.35  41.35  41.35  41.35  1.00 
11/01/2024 41.35  41.35  41.35  41.35  1.00 
10/31/2024 41.35  41.35  41.35  41.35  4.00 
10/30/2024 41.35  41.35  41.35  41.35  1.00 
10/29/2024 41.35  41.35  41.35  41.35  1.00 
10/28/2024 41.35  41.35  41.35  41.35  2.00 
10/25/2024 41.35  41.35  41.35  41.35  200.00 
10/24/2024 42.65  42.65  42.65  42.65  2.00 
10/23/2024 42.65  42.65  42.65  42.65  280.00 
10/22/2024 45.50  45.50  45.50  45.50  1.00 
10/21/2024 45.50  45.50  45.50  45.50  1.00 
10/18/2024 45.50  45.50  45.50  45.50  1.00 
10/17/2024 45.50  45.50  45.50  45.50  100.00 
10/16/2024 45.54  45.54  45.50  45.50  200.00 
10/15/2024 46.02  46.02  46.02  46.02  1.00 
10/14/2024 46.02  46.02  46.02  46.02  1.00 
10/11/2024 46.02  46.02  46.02  46.02  1.00 
10/10/2024 46.02  46.02  46.02  46.02  1.00 
10/09/2024 46.02  46.02  46.02  46.02  900.00 
10/08/2024 46.02  46.02  46.02  46.02  1.00 
10/07/2024 46.02  46.02  46.02  46.02  1.00 
10/04/2024 46.02  46.02  46.02  46.02  1.00 
10/03/2024 46.02  46.02  46.02  46.02  1.00 
10/02/2024 46.02  46.02  46.02  46.02  1.00 
10/01/2024 46.02  46.02  46.02  46.02  1.00 
09/30/2024 46.02  46.02  46.02  46.02  1.00 
09/27/2024 46.02  46.02  46.02  46.02  1.00 
09/26/2024 46.02  46.02  46.02  46.02  1.00 
09/25/2024 46.02  46.02  46.02  46.02  1.00 
09/24/2024 46.02  46.02  46.02  46.02  1.00 
09/23/2024 46.02  46.02  46.02  46.02  1.00 
09/20/2024 45.15  46.02  45.15  46.02  9.00 
09/19/2024 46.02  46.02  46.02  46.02  334.00 

About McDonalds Holdings Pink Sheet history

McDonalds Holdings investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for McDonalds is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in McDonalds Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing McDonalds Holdings stock prices may prove useful in developing a viable investing in McDonalds Holdings
McDonalds Holdings Company , Ltd. operates a chain of hamburger restaurants under the McDonalds brand in Japan. McDonalds Holdings Company , Ltd. was founded in 1971 and is headquartered in Tokyo, Japan. McDonalds operates under Restaurants classification in the United States and is traded on OTC Exchange. It employs 2272 people.

McDonalds Holdings Pink Sheet Technical Analysis

McDonalds Holdings technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of McDonalds Holdings technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of McDonalds Holdings trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Performance Analysis Now

   

Performance Analysis

Check effects of mean-variance optimization against your current asset allocation
All  Next Launch Module

McDonalds Holdings Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for McDonalds Holdings' price direction in advance. Along with the technical and fundamental analysis of McDonalds Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of McDonalds to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for McDonalds Pink Sheet analysis

When running McDonalds Holdings' price analysis, check to measure McDonalds Holdings' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy McDonalds Holdings is operating at the current time. Most of McDonalds Holdings' value examination focuses on studying past and present price action to predict the probability of McDonalds Holdings' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move McDonalds Holdings' price. Additionally, you may evaluate how the addition of McDonalds Holdings to your portfolios can decrease your overall portfolio volatility.
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Commodity Directory
Find actively traded commodities issued by global exchanges
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
Share Portfolio
Track or share privately all of your investments from the convenience of any device
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios