Medicenna Therapeutics Corp Stock Price History

MDNA Stock  CAD 1.66  0.06  3.49%   
Below is the normalized historical share price chart for Medicenna Therapeutics Corp extending back to July 14, 2015. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Medicenna Therapeutics stands at 1.66, as last reported on the 4th of December, with the highest price reaching 1.76 and the lowest price hitting 1.63 during the day.
200 Day MA
1.9907
50 Day MA
2.0284
Beta
1.189
 
Yuan Drop
 
Covid
If you're considering investing in Medicenna Stock, it is important to understand the factors that can impact its price. Medicenna Therapeutics has Sharpe Ratio of -0.0766, which conveys that the firm had a -0.0766% return per unit of risk over the last 3 months. Medicenna Therapeutics exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Medicenna Therapeutics' Risk Adjusted Performance of (0.05), mean deviation of 3.88, and Standard Deviation of 5.11 to check out the risk estimate we provide.
  
At this time, Medicenna Therapeutics' Common Stock is very stable compared to the past year. As of the 4th of December 2024, Common Stock Total Equity is likely to grow to about 68.3 M, while Total Stockholder Equity is likely to drop about 4.9 M. . At this time, Medicenna Therapeutics' Price Book Value Ratio is very stable compared to the past year. As of the 4th of December 2024, Price Earnings To Growth Ratio is likely to grow to 0, while Price Earnings Ratio is likely to drop (5.20). Medicenna Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0766

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsMDNA

Estimated Market Risk

 5.18
  actual daily
46
54% of assets are more volatile

Expected Return

 -0.4
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.08
  actual daily
0
Most of other assets perform better
Based on monthly moving average Medicenna Therapeutics is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Medicenna Therapeutics by adding Medicenna Therapeutics to a well-diversified portfolio.
Price Book
6.3144
Book Value
0.075
Enterprise Value
96.4 M
Enterprise Value Ebitda
(6.11)
Shares Float
49.8 M

Medicenna Therapeutics Stock Price History Chart

There are several ways to analyze Medicenna Stock price data. The simplest method is using a basic Medicenna candlestick price chart, which shows Medicenna Therapeutics price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 1, 20242.51
Lowest PriceNovember 15, 20241.45

Medicenna Therapeutics December 4, 2024 Stock Price Synopsis

Various analyses of Medicenna Therapeutics' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Medicenna Stock. It can be used to describe the percentage change in the price of Medicenna Therapeutics from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Medicenna Stock.
Medicenna Therapeutics Price Daily Balance Of Power(0.46)
Medicenna Therapeutics Price Rate Of Daily Change 0.97 
Medicenna Therapeutics Price Action Indicator(0.07)
Medicenna Therapeutics Accumulation Distribution 3,684 

Medicenna Therapeutics December 4, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Medicenna Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Medicenna Therapeutics intraday prices and daily technical indicators to check the level of noise trading in Medicenna Stock and then apply it to test your longer-term investment strategies against Medicenna.

Medicenna Stock Price History Data

The price series of Medicenna Therapeutics for the period between Thu, Sep 5, 2024 and Wed, Dec 4, 2024 has a statistical range of 1.06 with a coefficient of variation of 13.77. The daily prices for the period are spread out with arithmetic mean of 2.06. The median price for the last 90 days is 2.1. The company underwent 1:14 stock split on 3rd of March 2017. Medicenna Therapeutics issued dividends to stockholders on 2017-03-03.
OpenHighLowCloseVolume
12/04/2024 1.73  1.76  1.63  1.66  49,870 
12/03/2024 1.62  1.72  1.62  1.72  34,071 
12/02/2024 1.70  1.73  1.59  1.62  30,722 
11/29/2024 1.80  1.80  1.66  1.72  57,777 
11/28/2024 1.83  1.83  1.76  1.78  6,200 
11/27/2024 1.78  1.88  1.76  1.78  90,983 
11/26/2024 1.76  1.77  1.67  1.77  66,883 
11/25/2024 1.60  1.67  1.59  1.67  50,671 
11/22/2024 1.53  1.57  1.49  1.57  34,606 
11/21/2024 1.53  1.58  1.41  1.49  96,877 
11/20/2024 1.64  1.64  1.48  1.50  38,304 
11/19/2024 1.61  1.65  1.60  1.62  54,797 
11/18/2024 1.47  1.63  1.46  1.61  76,180 
11/15/2024 1.69  1.71  1.27  1.45  201,328 
11/14/2024 1.70  1.91  1.69  1.70  102,196 
11/13/2024 1.93  1.93  1.64  1.69  152,481 
11/12/2024 2.02  2.02  1.75  1.76  433,564 
11/11/2024 2.59  2.59  2.03  2.07  393,529 
11/08/2024 2.46  2.46  2.10  2.22  224,260 
11/07/2024 2.41  2.50  2.41  2.47  70,051 
11/06/2024 2.43  2.43  2.29  2.41  71,630 
11/05/2024 2.34  2.43  2.34  2.40  37,590 
11/04/2024 2.51  2.61  2.37  2.37  80,704 
11/01/2024 2.37  2.62  2.34  2.51  106,391 
10/31/2024 2.31  2.37  2.30  2.36  35,455 
10/30/2024 2.21  2.38  2.21  2.31  90,767 
10/29/2024 2.32  2.32  2.21  2.22  33,736 
10/28/2024 2.36  2.36  2.31  2.34  49,469 
10/25/2024 2.23  2.37  2.23  2.35  82,475 
10/24/2024 2.10  2.25  2.10  2.22  25,263 
10/23/2024 2.12  2.17  2.10  2.11  29,061 
10/22/2024 2.20  2.20  2.13  2.15  19,879 
10/21/2024 2.22  2.27  2.20  2.22  50,803 
10/18/2024 2.32  2.36  2.28  2.28  81,213 
10/17/2024 2.30  2.42  2.29  2.36  67,459 
10/16/2024 2.36  2.37  2.28  2.29  31,551 
10/15/2024 2.23  2.40  2.23  2.39  126,912 
10/11/2024 2.20  2.26  2.15  2.23  78,244 
10/10/2024 2.21  2.24  2.09  2.21  55,150 
10/09/2024 2.23  2.25  2.15  2.15  50,955 
10/08/2024 2.10  2.26  2.08  2.25  120,972 
10/07/2024 2.21  2.21  2.05  2.09  83,348 
10/04/2024 2.08  2.28  2.08  2.20  130,902 
10/03/2024 2.08  2.10  2.05  2.05  39,581 
10/02/2024 1.95  2.15  1.95  2.10  48,737 
10/01/2024 1.87  1.93  1.82  1.93  54,475 
09/30/2024 1.87  1.92  1.87  1.89  11,582 
09/27/2024 1.89  1.92  1.87  1.87  26,650 
09/26/2024 1.87  1.91  1.85  1.88  32,710 
09/25/2024 1.96  1.96  1.84  1.84  134,945 
09/24/2024 2.00  2.00  1.94  1.96  24,395 
09/23/2024 2.06  2.06  1.97  1.99  28,637 
09/20/2024 2.09  2.09  2.01  2.03  24,875 
09/19/2024 2.05  2.09  1.96  2.08  31,123 
09/18/2024 1.97  2.07  1.91  2.05  97,004 
09/17/2024 2.07  2.07  1.94  2.01  158,524 
09/16/2024 2.09  2.12  1.98  2.03  52,976 
09/13/2024 2.06  2.13  2.06  2.08  31,960 
09/12/2024 2.10  2.20  2.05  2.06  68,719 
09/11/2024 2.21  2.25  2.17  2.19  12,377 
09/10/2024 2.19  2.19  2.14  2.17  18,415 

About Medicenna Therapeutics Stock history

Medicenna Therapeutics investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Medicenna is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Medicenna Therapeutics will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Medicenna Therapeutics stock prices may prove useful in developing a viable investing in Medicenna Therapeutics
Last ReportedProjected for Next Year
Common Stock Shares Outstanding69.6 M38.4 M
Net Loss-9 M-9.5 M

Medicenna Therapeutics Quarterly Net Working Capital

33.92 Million

Medicenna Therapeutics Stock Technical Analysis

Medicenna Therapeutics technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Medicenna Therapeutics technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Medicenna Therapeutics trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stock Screener Now

   

Stock Screener

Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
All  Next Launch Module

Medicenna Therapeutics Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Medicenna Therapeutics' price direction in advance. Along with the technical and fundamental analysis of Medicenna Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Medicenna to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Medicenna Stock

Medicenna Therapeutics financial ratios help investors to determine whether Medicenna Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Medicenna with respect to the benefits of owning Medicenna Therapeutics security.