Blrc Sgy Mnp Fund Price History

MDMTX Fund  USD 10.58  0.04  0.38%   
Below is the normalized historical share price chart for Blrc Sgy Mnp extending back to August 11, 1995. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Blrc Sgy stands at 10.58, as last reported on the 26th of February, with the highest price reaching 10.58 and the lowest price hitting 10.58 during the day.
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Blrc Mutual Fund, it is important to understand the factors that can impact its price. Blrc Sgy Mnp secures Sharpe Ratio (or Efficiency) of -0.0426, which signifies that the fund had a -0.0426 % return per unit of risk over the last 3 months. Blrc Sgy Mnp exposes twenty-eight different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Blrc Sgy's Downside Deviation of 0.3822, risk adjusted performance of 0.0272, and Mean Deviation of 0.1828 to double-check the risk estimate we provide.
  
Blrc Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0426

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsMDMTX

Estimated Market Risk

 0.26
  actual daily
2
98% of assets are more volatile

Expected Return

 -0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.04
  actual daily
0
Most of other assets perform better
Based on monthly moving average Blrc Sgy is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Blrc Sgy by adding Blrc Sgy to a well-diversified portfolio.

Blrc Sgy Mutual Fund Price History Chart

There are several ways to analyze Blrc Sgy Mnp Fund price data. The simplest method is using a basic Blrc candlestick price chart, which shows Blrc Sgy price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 3, 202410.67
Lowest PriceJanuary 14, 202510.35

Blrc Sgy February 26, 2025 Mutual Fund Price Synopsis

Various analyses of Blrc Sgy's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Blrc Mutual Fund. It can be used to describe the percentage change in the price of Blrc Sgy from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Blrc Mutual Fund.
Blrc Sgy Price Rate Of Daily Change 1.00 
Blrc Sgy Price Action Indicator 0.02 

Blrc Sgy February 26, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Blrc Sgy Mnp Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Blrc Sgy intraday prices and daily technical indicators to check the level of noise trading in Blrc Sgy Mnp Fund and then apply it to test your longer-term investment strategies against Blrc.

Blrc Mutual Fund Price History Data

The price series of Blrc Sgy for the period between Thu, Nov 28, 2024 and Wed, Feb 26, 2025 has a statistical range of 0.32 with a coefficient of variation of 0.79. The daily prices for the period are spread out with arithmetic mean of 10.51. The median price for the last 90 days is 10.5. The company issued dividends to stockholders on 30th of April 2020.
OpenHighLowCloseVolume
02/25/2025 10.58  10.58  10.58  10.58  1.00 
02/24/2025 10.54  10.54  10.54  10.54  1.00 
02/21/2025 10.53  10.53  10.53  10.53  1.00 
02/20/2025 10.52  10.52  10.52  10.52  1.00 
02/19/2025 10.52  10.52  10.52  10.52  1.00 
02/18/2025 10.53  10.53  10.53  10.53  1.00 
02/14/2025 10.52  10.52  10.52  10.52  1.00 
02/13/2025 10.49  10.49  10.49  10.49  1.00 
02/12/2025 10.46  10.46  10.46  10.46  1.00 
02/11/2025 10.53  10.53  10.53  10.53  1.00 
02/10/2025 10.56  10.56  10.56  10.56  1.00 
02/07/2025 10.56  10.56  10.56  10.56  1.00 
02/06/2025 10.58  10.58  10.58  10.58  1.00 
02/05/2025 10.58  10.58  10.58  10.58  1.00 
02/04/2025 10.54  10.54  10.54  10.54  1.00 
02/03/2025 10.54  10.54  10.54  10.54  1.00 
01/31/2025 10.53  10.53  10.53  10.53  1.00 
01/30/2025 10.50  10.50  10.50  10.50  1.00 
01/29/2025 10.49  10.49  10.49  10.49  1.00 
01/28/2025 10.49  10.49  10.49  10.49  1.00 
01/27/2025 10.49  10.49  10.49  10.49  1.00 
01/24/2025 10.45  10.45  10.45  10.45  1.00 
01/23/2025 10.45  10.45  10.45  10.45  1.00 
01/22/2025 10.47  10.47  10.47  10.47  1.00 
01/21/2025 10.46  10.46  10.46  10.46  1.00 
01/17/2025 10.43  10.43  10.43  10.43  1.00 
01/16/2025 10.41  10.41  10.41  10.41  1.00 
01/15/2025 10.39  10.39  10.39  10.39  1.00 
01/14/2025 10.35  10.35  10.35  10.35  1.00 
01/13/2025 10.36  10.36  10.36  10.36  1.00 
01/10/2025 10.37  10.37  10.37  10.37  1.00 
01/08/2025 10.41  10.41  10.41  10.41  1.00 
01/07/2025 10.47  10.47  10.47  10.47  1.00 
01/06/2025 10.49  10.49  10.49  10.49  1.00 
01/03/2025 10.49  10.49  10.49  10.49  1.00 
01/02/2025 10.48  10.48  10.48  10.48  1.00 
12/31/2024 10.48  10.48  10.48  10.48  1.00 
12/30/2024 10.43  10.43  10.43  10.43  1.00 
12/27/2024 10.41  10.41  10.41  10.41  1.00 
12/26/2024 10.41  10.41  10.41  10.41  1.00 
12/24/2024 10.40  10.40  10.40  10.40  1.00 
12/23/2024 10.42  10.42  10.42  10.42  1.00 
12/20/2024 10.42  10.42  10.42  10.42  1.00 
12/19/2024 10.41  10.41  10.41  10.41  1.00 
12/18/2024 10.50  10.50  10.50  10.50  1.00 
12/17/2024 10.52  10.52  10.52  10.52  1.00 
12/16/2024 10.56  10.56  10.56  10.56  1.00 
12/13/2024 10.56  10.56  10.56  10.56  1.00 
12/12/2024 10.58  10.58  10.58  10.58  1.00 
12/11/2024 10.64  10.64  10.64  10.64  1.00 
12/10/2024 10.65  10.65  10.65  10.65  1.00 
12/09/2024 10.67  10.67  10.67  10.67  1.00 
12/06/2024 10.67  10.67  10.67  10.67  1.00 
12/05/2024 10.67  10.67  10.67  10.67  1.00 
12/04/2024 10.67  10.67  10.67  10.67  1.00 
12/03/2024 10.67  10.67  10.67  10.67  1.00 
12/02/2024 10.66  10.66  10.66  10.66  1.00 
11/29/2024 10.65  10.65  10.65  10.65  1.00 
11/27/2024 10.60  10.60  10.60  10.60  1.00 
11/26/2024 10.56  10.56  10.56  10.56  1.00 
11/25/2024 10.55  10.55  10.55  10.55  1.00 

About Blrc Sgy Mutual Fund history

Blrc Sgy investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Blrc is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Blrc Sgy Mnp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Blrc Sgy stock prices may prove useful in developing a viable investing in Blrc Sgy
Under normal circumstances, the fund will invest at least 80 percent of its assets in municipal bonds. Municipal bonds may be obligations of a variety of issuers including governmental entities or other qualifying issuers, the payments from which, in the opinion of bond counsel to the issuer, are excludable from gross income for Federal income tax purposes. The fund seeks to maintain an average portfolio duration of zero to ten years. It may invest up to 50 percent of its net assets in non-investment grade bonds.

Blrc Sgy Mutual Fund Technical Analysis

Blrc Sgy technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Blrc Sgy technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Blrc Sgy trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Earnings Calls Now

   

Earnings Calls

Check upcoming earnings announcements updated hourly across public exchanges
All  Next Launch Module

Blrc Sgy Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Blrc Sgy's price direction in advance. Along with the technical and fundamental analysis of Blrc Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Blrc to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Blrc Mutual Fund

Blrc Sgy financial ratios help investors to determine whether Blrc Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Blrc with respect to the benefits of owning Blrc Sgy security.
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk