Blrc Sgy Mnp Fund Price History
MDMTX Fund | USD 10.35 0.05 0.48% |
Below is the normalized historical share price chart for Blrc Sgy Mnp extending back to August 11, 1995. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Blrc Sgy stands at 10.35, as last reported on the 27th of March, with the highest price reaching 10.35 and the lowest price hitting 10.35 during the day.
If you're considering investing in Blrc Mutual Fund, it is important to understand the factors that can impact its price. Blrc Sgy Mnp secures Sharpe Ratio (or Efficiency) of -0.0171, which signifies that the fund had a -0.0171 % return per unit of risk over the last 3 months. Blrc Sgy Mnp exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Blrc Sgy's Standard Deviation of 0.2733, risk adjusted performance of (0.07), and Mean Deviation of 0.1859 to double-check the risk estimate we provide.
Blrc Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Blrc |
Sharpe Ratio = -0.0171
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | MDMTX |
Estimated Market Risk
0.26 actual daily | 2 98% of assets are more volatile |
Expected Return
0.0 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.02 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Blrc Sgy is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Blrc Sgy by adding Blrc Sgy to a well-diversified portfolio.
Blrc Sgy Mutual Fund Price History Chart
There are several ways to analyze Blrc Sgy Mnp Fund price data. The simplest method is using a basic Blrc candlestick price chart, which shows Blrc Sgy price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 28, 2025 | 10.59 |
Lowest Price | January 14, 2025 | 10.32 |
Blrc Sgy March 27, 2025 Mutual Fund Price Synopsis
Various analyses of Blrc Sgy's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Blrc Mutual Fund. It can be used to describe the percentage change in the price of Blrc Sgy from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Blrc Mutual Fund.Blrc Sgy Price Rate Of Daily Change | 1.00 | |
Blrc Sgy Price Action Indicator | (0.03) |
Blrc Sgy March 27, 2025 Mutual Fund Price Analysis
Blrc Mutual Fund Price History Data
The price series of Blrc Sgy for the period between Fri, Dec 27, 2024 and Thu, Mar 27, 2025 has a statistical range of 0.27 with a coefficient of variation of 0.65. The daily prices for the period are spread out with arithmetic mean of 10.46. The median price for the last 90 days is 10.46. The company issued dividends to stockholders on 30th of April 2020.Open | High | Low | Close | Volume | ||
03/26/2025 | 10.35 | 10.35 | 10.35 | 10.35 | 1.00 | |
03/25/2025 | 10.40 | 10.40 | 10.40 | 10.40 | 1.00 | |
03/24/2025 | 10.43 | 10.43 | 10.43 | 10.43 | 1.00 | |
03/21/2025 | 10.44 | 10.44 | 10.44 | 10.44 | 1.00 | |
03/20/2025 | 10.43 | 10.43 | 10.43 | 10.43 | 1.00 | |
03/19/2025 | 10.41 | 10.41 | 10.41 | 10.41 | 1.00 | |
03/18/2025 | 10.41 | 10.41 | 10.41 | 10.41 | 1.00 | |
03/17/2025 | 10.42 | 10.42 | 10.42 | 10.42 | 1.00 | |
03/14/2025 | 10.41 | 10.41 | 10.41 | 10.41 | 1.00 | |
03/13/2025 | 10.41 | 10.41 | 10.41 | 10.41 | 1.00 | |
03/12/2025 | 10.42 | 10.42 | 10.42 | 10.42 | 1.00 | |
03/11/2025 | 10.51 | 10.51 | 10.51 | 10.51 | 1.00 | |
03/10/2025 | 10.52 | 10.52 | 10.52 | 10.52 | 1.00 | |
03/07/2025 | 10.52 | 10.52 | 10.52 | 10.52 | 1.00 | |
03/06/2025 | 10.52 | 10.52 | 10.52 | 10.52 | 1.00 | |
03/05/2025 | 10.58 | 10.58 | 10.58 | 10.58 | 1.00 | |
03/04/2025 | 10.59 | 10.59 | 10.59 | 10.59 | 1.00 | |
03/03/2025 | 10.59 | 10.59 | 10.59 | 10.59 | 1.00 | |
02/28/2025 | 10.59 | 10.59 | 10.59 | 10.59 | 1.00 | |
02/27/2025 | 10.55 | 10.55 | 10.55 | 10.55 | 1.00 | |
02/26/2025 | 10.55 | 10.55 | 10.55 | 10.55 | 1.00 | |
02/25/2025 | 10.55 | 10.55 | 10.55 | 10.55 | 1.00 | |
02/24/2025 | 10.51 | 10.51 | 10.51 | 10.51 | 1.00 | |
02/21/2025 | 10.50 | 10.50 | 10.50 | 10.50 | 1.00 | |
02/20/2025 | 10.49 | 10.49 | 10.49 | 10.49 | 1.00 | |
02/19/2025 | 10.49 | 10.49 | 10.49 | 10.49 | 1.00 | |
02/18/2025 | 10.50 | 10.50 | 10.50 | 10.50 | 1.00 | |
02/14/2025 | 10.49 | 10.49 | 10.49 | 10.49 | 1.00 | |
02/13/2025 | 10.46 | 10.46 | 10.46 | 10.46 | 1.00 | |
02/12/2025 | 10.43 | 10.43 | 10.43 | 10.43 | 1.00 | |
02/11/2025 | 10.50 | 10.50 | 10.50 | 10.50 | 1.00 | |
02/10/2025 | 10.53 | 10.53 | 10.53 | 10.53 | 1.00 | |
02/07/2025 | 10.53 | 10.53 | 10.53 | 10.53 | 1.00 | |
02/06/2025 | 10.55 | 10.55 | 10.55 | 10.55 | 1.00 | |
02/05/2025 | 10.55 | 10.55 | 10.55 | 10.55 | 1.00 | |
02/04/2025 | 10.51 | 10.51 | 10.51 | 10.51 | 1.00 | |
02/03/2025 | 10.51 | 10.51 | 10.51 | 10.51 | 1.00 | |
01/31/2025 | 10.50 | 10.50 | 10.50 | 10.50 | 1.00 | |
01/30/2025 | 10.47 | 10.47 | 10.47 | 10.47 | 1.00 | |
01/29/2025 | 10.46 | 10.46 | 10.46 | 10.46 | 1.00 | |
01/28/2025 | 10.46 | 10.46 | 10.46 | 10.46 | 1.00 | |
01/27/2025 | 10.46 | 10.46 | 10.46 | 10.46 | 1.00 | |
01/24/2025 | 10.42 | 10.42 | 10.42 | 10.42 | 1.00 | |
01/23/2025 | 10.42 | 10.42 | 10.42 | 10.42 | 1.00 | |
01/22/2025 | 10.44 | 10.44 | 10.44 | 10.44 | 1.00 | |
01/21/2025 | 10.43 | 10.43 | 10.43 | 10.43 | 1.00 | |
01/17/2025 | 10.40 | 10.40 | 10.40 | 10.40 | 1.00 | |
01/16/2025 | 10.38 | 10.38 | 10.38 | 10.38 | 1.00 | |
01/15/2025 | 10.36 | 10.36 | 10.36 | 10.36 | 1.00 | |
01/14/2025 | 10.32 | 10.32 | 10.32 | 10.32 | 1.00 | |
01/13/2025 | 10.33 | 10.33 | 10.33 | 10.33 | 1.00 | |
01/10/2025 | 10.34 | 10.34 | 10.34 | 10.34 | 1.00 | |
01/08/2025 | 10.38 | 10.38 | 10.38 | 10.38 | 1.00 | |
01/07/2025 | 10.44 | 10.44 | 10.44 | 10.44 | 1.00 | |
01/06/2025 | 10.46 | 10.46 | 10.46 | 10.46 | 1.00 | |
01/03/2025 | 10.46 | 10.46 | 10.46 | 10.46 | 1.00 | |
01/02/2025 | 10.45 | 10.45 | 10.45 | 10.45 | 1.00 | |
12/31/2024 | 10.45 | 10.45 | 10.45 | 10.45 | 1.00 | |
12/30/2024 | 10.40 | 10.40 | 10.40 | 10.40 | 1.00 | |
12/27/2024 | 10.38 | 10.38 | 10.38 | 10.38 | 1.00 | |
12/26/2024 | 10.38 | 10.38 | 10.38 | 10.38 | 1.00 |
About Blrc Sgy Mutual Fund history
Blrc Sgy investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Blrc is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Blrc Sgy Mnp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Blrc Sgy stock prices may prove useful in developing a viable investing in Blrc Sgy
Under normal circumstances, the fund will invest at least 80 percent of its assets in municipal bonds. Municipal bonds may be obligations of a variety of issuers including governmental entities or other qualifying issuers, the payments from which, in the opinion of bond counsel to the issuer, are excludable from gross income for Federal income tax purposes. The fund seeks to maintain an average portfolio duration of zero to ten years. It may invest up to 50 percent of its net assets in non-investment grade bonds.
Blrc Sgy Mutual Fund Technical Analysis
Blrc Sgy technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Performance Analysis Now
Performance AnalysisCheck effects of mean-variance optimization against your current asset allocation |
All Next | Launch Module |
Blrc Sgy Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Blrc Sgy's price direction in advance. Along with the technical and fundamental analysis of Blrc Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Blrc to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.07) | |||
Jensen Alpha | (0.03) | |||
Total Risk Alpha | (0.03) | |||
Treynor Ratio | (0.47) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Blrc Mutual Fund
Blrc Sgy financial ratios help investors to determine whether Blrc Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Blrc with respect to the benefits of owning Blrc Sgy security.
Odds Of Bankruptcy Get analysis of equity chance of financial distress in the next 2 years | |
Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas | |
Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm |