Modernland Realty (Indonesia) Price History
| MDLN Stock | IDR 50.00 1.00 1.96% |
If you're considering investing in Modernland Stock, it is important to understand the factors that can impact its price. As of today, the current price of Modernland Realty stands at 50.00, as last reported on the 27th of February, with the highest price reaching 51.00 and the lowest price hitting 50.00 during the day. Modernland Realty has Sharpe Ratio of -0.0315, which conveys that the firm had a -0.0315 % return per unit of risk over the last 3 months. Modernland Realty exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Modernland Realty's Risk Adjusted Performance of (0.04), mean deviation of 1.3, and Standard Deviation of 1.85 to check out the risk estimate we provide.
Modernland Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Modernland |
Sharpe Ratio = -0.0315
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | MDLN |
Estimated Market Risk
| 1.72 actual daily | 15 85% of assets are more volatile |
Expected Return
| -0.05 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.03 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Modernland Realty is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Modernland Realty by adding Modernland Realty to a well-diversified portfolio.
Modernland Realty Stock Price History Chart
There are several ways to analyze Modernland Stock price data. The simplest method is using a basic Modernland candlestick price chart, which shows Modernland Realty price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 22, 2024 | 54.0 |
| Lowest Price | December 23, 2024 | 50.0 |
Modernland Realty February 27, 2025 Stock Price Synopsis
Various analyses of Modernland Realty's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Modernland Stock. It can be used to describe the percentage change in the price of Modernland Realty from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Modernland Stock.| Modernland Realty Price Action Indicator | (1.00) | |
| Modernland Realty Accumulation Distribution | 75,108 | |
| Modernland Realty Price Rate Of Daily Change | 0.98 | |
| Modernland Realty Price Daily Balance Of Power | (1.00) |
Modernland Realty February 27, 2025 Stock Price Analysis
Modernland Stock Price History Data
The price series of Modernland Realty for the period between Fri, Nov 29, 2024 and Thu, Feb 27, 2025 has a statistical range of 7.0 with a coefficient of variation of 2.72. The daily prices for the period are spread out with arithmetic mean of 51.58. The median price for the last 90 days is 51.0. The company underwent 2:1 stock split on 13th of November 2013. Modernland Realty issued dividends to stockholders on 2018-06-06.| Open | High | Low | Close | Volume | ||
| 02/26/2025 | 51.00 | 51.00 | 50.00 | 50.00 | 3,830,500 | |
| 02/25/2025 | 50.00 | 51.00 | 50.00 | 51.00 | 15,929,500 | |
| 02/24/2025 | 51.00 | 52.00 | 50.00 | 50.00 | 2,918,400 | |
| 02/21/2025 | 51.00 | 53.00 | 50.00 | 51.00 | 6,639,300 | |
| 02/20/2025 | 51.00 | 52.00 | 50.00 | 50.00 | 6,150,400 | |
| 02/19/2025 | 50.00 | 51.00 | 50.00 | 50.00 | 4,108,500 | |
| 02/18/2025 | 50.00 | 51.00 | 50.00 | 50.00 | 2,245,600 | |
| 02/17/2025 | 50.00 | 51.00 | 50.00 | 50.00 | 3,078,700 | |
| 02/14/2025 | 51.00 | 51.00 | 50.00 | 50.00 | 1,906,600 | |
| 02/13/2025 | 50.00 | 51.00 | 50.00 | 50.00 | 9,086,900 | |
| 02/12/2025 | 50.00 | 50.00 | 50.00 | 50.00 | 206,700 | |
| 02/11/2025 | 50.00 | 50.00 | 50.00 | 50.00 | 71,100 | |
| 02/10/2025 | 50.00 | 51.00 | 50.00 | 50.00 | 20,946,900 | |
| 02/07/2025 | 51.00 | 52.00 | 50.00 | 51.00 | 4,903,000 | |
| 02/06/2025 | 52.00 | 52.00 | 50.00 | 52.00 | 5,950,600 | |
| 02/05/2025 | 52.00 | 52.00 | 50.00 | 52.00 | 2,546,900 | |
| 02/04/2025 | 51.00 | 52.00 | 51.00 | 52.00 | 7,843,400 | |
| 02/03/2025 | 52.00 | 53.00 | 51.00 | 51.00 | 3,878,200 | |
| 01/31/2025 | 52.00 | 53.00 | 51.00 | 53.00 | 10,608,300 | |
| 01/30/2025 | 52.00 | 52.00 | 50.00 | 51.00 | 2,597,700 | |
| 01/24/2025 | 53.00 | 53.00 | 51.00 | 52.00 | 4,096,000 | |
| 01/23/2025 | 52.00 | 53.00 | 51.00 | 53.00 | 3,212,000 | |
| 01/22/2025 | 52.00 | 53.00 | 51.00 | 52.00 | 3,615,800 | |
| 01/21/2025 | 53.00 | 53.00 | 51.00 | 52.00 | 5,095,800 | |
| 01/20/2025 | 52.00 | 54.00 | 52.00 | 53.00 | 1,988,200 | |
| 01/17/2025 | 51.00 | 53.00 | 51.00 | 52.00 | 3,527,000 | |
| 01/16/2025 | 52.00 | 54.00 | 51.00 | 52.00 | 5,630,100 | |
| 01/15/2025 | 51.00 | 53.00 | 51.00 | 52.00 | 7,448,400 | |
| 01/14/2025 | 51.00 | 52.00 | 50.00 | 51.00 | 5,677,600 | |
| 01/13/2025 | 51.00 | 52.00 | 50.00 | 51.00 | 4,980,700 | |
| 01/10/2025 | 51.00 | 52.00 | 51.00 | 51.00 | 2,031,900 | |
| 01/09/2025 | 51.00 | 52.00 | 50.00 | 51.00 | 7,129,200 | |
| 01/08/2025 | 51.00 | 52.00 | 51.00 | 51.00 | 3,513,800 | |
| 01/07/2025 | 51.00 | 52.00 | 50.00 | 51.00 | 8,894,600 | |
| 01/06/2025 | 52.00 | 52.00 | 50.00 | 50.00 | 5,345,900 | |
| 01/03/2025 | 52.00 | 52.00 | 50.00 | 52.00 | 5,011,700 | |
| 01/02/2025 | 52.00 | 52.00 | 51.00 | 52.00 | 1,498,500 | |
| 12/30/2024 | 51.00 | 52.00 | 50.00 | 52.00 | 5,294,000 | |
| 12/27/2024 | 51.00 | 52.00 | 50.00 | 50.00 | 2,237,900 | |
| 12/24/2024 | 51.00 | 52.00 | 50.00 | 51.00 | 12,532,600 | |
| 12/23/2024 | 51.00 | 51.00 | 50.00 | 50.00 | 6,861,500 | |
| 12/20/2024 | 50.00 | 51.00 | 50.00 | 51.00 | 2,041,700 | |
| 12/19/2024 | 51.00 | 51.00 | 50.00 | 51.00 | 10,738,900 | |
| 12/18/2024 | 51.00 | 51.00 | 50.00 | 51.00 | 12,154,800 | |
| 12/17/2024 | 52.00 | 52.00 | 50.00 | 51.00 | 19,979,800 | |
| 12/16/2024 | 51.00 | 52.00 | 50.00 | 52.00 | 14,436,400 | |
| 12/13/2024 | 51.00 | 52.00 | 51.00 | 51.00 | 3,638,500 | |
| 12/12/2024 | 52.00 | 52.00 | 51.00 | 51.00 | 4,020,800 | |
| 12/11/2024 | 51.00 | 52.00 | 51.00 | 51.00 | 5,497,500 | |
| 12/10/2024 | 52.00 | 52.00 | 51.00 | 51.00 | 6,872,900 | |
| 12/09/2024 | 52.00 | 52.00 | 51.00 | 51.00 | 3,220,600 | |
| 12/06/2024 | 51.00 | 52.00 | 50.00 | 52.00 | 6,642,600 | |
| 12/05/2024 | 52.00 | 52.00 | 51.00 | 51.00 | 3,940,400 | |
| 12/04/2024 | 52.00 | 52.00 | 51.00 | 52.00 | 2,543,300 | |
| 12/03/2024 | 53.00 | 53.00 | 50.00 | 51.00 | 10,580,300 | |
| 12/02/2024 | 52.00 | 53.00 | 51.00 | 53.00 | 3,929,800 | |
| 11/29/2024 | 52.00 | 52.00 | 50.00 | 52.00 | 8,221,300 | |
| 11/28/2024 | 53.00 | 53.00 | 51.00 | 52.00 | 5,218,800 | |
| 11/26/2024 | 54.00 | 54.00 | 52.00 | 53.00 | 7,876,600 | |
| 11/25/2024 | 54.00 | 54.00 | 52.00 | 53.00 | 8,787,400 | |
| 11/22/2024 | 55.00 | 55.00 | 53.00 | 54.00 | 8,224,000 |
About Modernland Realty Stock history
Modernland Realty investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Modernland is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Modernland Realty will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Modernland Realty stock prices may prove useful in developing a viable investing in Modernland Realty
Modernland Realty Stock Technical Analysis
Modernland Realty technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio File Import Now
Portfolio File ImportQuickly import all of your third-party portfolios from your local drive in csv format |
| All Next | Launch Module |
Modernland Realty Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Modernland Realty's price direction in advance. Along with the technical and fundamental analysis of Modernland Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Modernland to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.04) | |||
| Jensen Alpha | (0.14) | |||
| Total Risk Alpha | (0.12) | |||
| Treynor Ratio | (10.50) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Modernland Stock
Modernland Realty financial ratios help investors to determine whether Modernland Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Modernland with respect to the benefits of owning Modernland Realty security.