Merdeka Copper (Indonesia) Price History

MDKA Stock  IDR 1,430  20.00  1.38%   
If you're considering investing in Merdeka Stock, it is important to understand the factors that can impact its price. As of today, the current price of Merdeka Copper stands at 1,430, as last reported on the 30th of March, with the highest price reaching 1,455 and the lowest price hitting 1,415 during the day. Merdeka Copper Gold has Sharpe Ratio of -0.0207, which conveys that the firm had a -0.0207 % return per unit of risk over the last 3 months. Merdeka Copper exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Merdeka Copper's Standard Deviation of 4.62, risk adjusted performance of (0.04), and Mean Deviation of 3.39 to check out the risk estimate we provide.
  
Merdeka Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0207

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsMDKA

Estimated Market Risk

 4.66
  actual daily
41
59% of assets are more volatile

Expected Return

 -0.1
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.02
  actual daily
0
Most of other assets perform better
Based on monthly moving average Merdeka Copper is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Merdeka Copper by adding Merdeka Copper to a well-diversified portfolio.

Merdeka Copper Stock Price History Chart

There are several ways to analyze Merdeka Stock price data. The simplest method is using a basic Merdeka candlestick price chart, which shows Merdeka Copper price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 21, 20251825.0
Lowest PriceMarch 11, 20251310.0

Merdeka Copper March 30, 2025 Stock Price Synopsis

Various analyses of Merdeka Copper's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Merdeka Stock. It can be used to describe the percentage change in the price of Merdeka Copper from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Merdeka Stock.
Merdeka Copper Price Action Indicator(15.00)
Merdeka Copper Price Rate Of Daily Change 0.99 
Merdeka Copper Price Daily Balance Of Power(0.50)

Merdeka Copper March 30, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Merdeka Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Merdeka Copper intraday prices and daily technical indicators to check the level of noise trading in Merdeka Stock and then apply it to test your longer-term investment strategies against Merdeka.

Merdeka Stock Price History Data

The price series of Merdeka Copper for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 530.0 with a coefficient of variation of 8.86. The daily prices for the period are spread out with arithmetic mean of 1536.97. The median price for the last 90 days is 1530.0. The company underwent 5:1 stock split on 18th of October 2019.
OpenHighLowCloseVolume
03/30/2025
 1,425  1,455  1,415  1,430 
03/27/2025 1,425  1,455  1,415  1,430  30,000,200 
03/26/2025 1,415  1,465  1,375  1,450  48,511,600 
03/25/2025 1,345  1,360  1,310  1,350  26,485,300 
03/24/2025 1,375  1,390  1,325  1,345  34,983,200 
03/21/2025 1,435  1,440  1,360  1,375  39,224,600 
03/20/2025 1,435  1,465  1,410  1,430  51,894,500 
03/19/2025 1,440  1,450  1,400  1,410  40,654,600 
03/18/2025 1,460  1,470  1,355  1,420  78,583,500 
03/17/2025 1,355  1,475  1,355  1,440  102,471,600 
03/14/2025 1,365  1,390  1,330  1,340  72,486,900 
03/13/2025 1,350  1,395  1,315  1,340  88,945,500 
03/12/2025 1,320  1,360  1,275  1,330  107,293,900 
03/11/2025 1,345  1,375  1,285  1,310  99,498,600 
03/10/2025 1,530  1,530  1,400  1,400  89,565,800 
03/07/2025 1,480  1,580  1,480  1,530  76,474,800 
03/06/2025 1,520  1,550  1,475  1,475  86,497,200 
03/05/2025 1,475  1,500  1,450  1,480  69,670,200 
03/04/2025 1,480  1,505  1,440  1,470  85,171,100 
03/03/2025 1,495  1,560  1,430  1,525  151,377,800 
02/28/2025 1,430  1,565  1,400  1,400  1,033,685,100 
02/27/2025 1,595  1,610  1,455  1,455  58,086,900 
02/26/2025 1,545  1,595  1,485  1,595  61,116,700 
02/25/2025 1,710  1,715  1,545  1,545  100,549,400 
02/24/2025 1,825  1,825  1,710  1,715  54,560,400 
02/21/2025 1,815  1,835  1,770  1,825  31,224,900 
02/20/2025 1,760  1,830  1,760  1,810  52,530,400 
02/19/2025 1,810  1,840  1,730  1,750  40,248,700 
02/18/2025 1,805  1,875  1,755  1,800  66,891,300 
02/17/2025 1,650  1,845  1,610  1,800  128,027,100 
02/14/2025 1,675  1,725  1,630  1,650  64,435,500 
02/13/2025 1,505  1,690  1,470  1,670  104,959,300 
02/12/2025 1,460  1,510  1,435  1,505  51,310,400 
02/11/2025 1,510  1,565  1,455  1,455  29,092,400 
02/10/2025 1,430  1,550  1,430  1,490  51,794,300 
02/07/2025 1,455  1,455  1,400  1,420  25,722,500 
02/06/2025 1,485  1,500  1,415  1,430  16,749,100 
02/05/2025 1,510  1,540  1,475  1,475  23,329,900 
02/04/2025 1,465  1,515  1,465  1,500  30,581,500 
02/03/2025 1,565  1,570  1,440  1,450  49,059,200 
01/31/2025 1,580  1,590  1,550  1,565  30,700,300 
01/30/2025 1,600  1,600  1,505  1,580  37,573,300 
01/24/2025 1,600  1,610  1,585  1,600  18,350,000 
01/23/2025 1,645  1,645  1,575  1,605  45,526,800 
01/22/2025 1,660  1,675  1,575  1,650  60,607,400 
01/21/2025 1,705  1,730  1,635  1,650  45,378,800 
01/20/2025 1,625  1,710  1,620  1,700  44,504,100 
01/17/2025 1,615  1,640  1,585  1,610  43,288,900 
01/16/2025 1,615  1,640  1,575  1,600  37,496,700 
01/15/2025 1,635  1,650  1,600  1,610  34,108,700 
01/14/2025 1,500  1,685  1,455  1,635  120,800,000 
01/13/2025 1,420  1,485  1,400  1,475  61,730,500 
01/10/2025 1,350  1,425  1,350  1,410  63,976,000 
01/09/2025 1,370  1,400  1,330  1,340  110,433,500 
01/08/2025 1,520  1,525  1,360  1,360  146,043,100 
01/07/2025 1,550  1,565  1,510  1,510  31,914,800 
01/06/2025 1,600  1,610  1,510  1,550  56,990,600 
01/03/2025 1,595  1,615  1,585  1,600  39,686,300 
01/02/2025 1,645  1,650  1,580  1,595  29,809,400 
12/30/2024 1,580  1,700  1,580  1,615  57,612,000 
12/27/2024 1,595  1,620  1,570  1,570  22,100,600 

About Merdeka Copper Stock history

Merdeka Copper investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Merdeka is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Merdeka Copper Gold will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Merdeka Copper stock prices may prove useful in developing a viable investing in Merdeka Copper

Merdeka Copper Stock Technical Analysis

Merdeka Copper technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Merdeka Copper technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Merdeka Copper trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Fundamentals Comparison Now

   

Fundamentals Comparison

Compare fundamentals across multiple equities to find investing opportunities
All  Next Launch Module

Merdeka Copper Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Merdeka Copper's price direction in advance. Along with the technical and fundamental analysis of Merdeka Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Merdeka to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Merdeka Stock

Merdeka Copper financial ratios help investors to determine whether Merdeka Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Merdeka with respect to the benefits of owning Merdeka Copper security.