First Trust Multi Asset Etf Price History

MDIV Etf  USD 16.94  0.07  0.41%   
Below is the normalized historical share price chart for First Trust Multi Asset extending back to August 14, 2012. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of First Trust stands at 16.94, as last reported on the 30th of November, with the highest price reaching 16.97 and the lowest price hitting 16.90 during the day.
3 y Volatility
14.05
200 Day MA
16.0504
1 y Volatility
7.92
50 Day MA
16.5834
Inception Date
2012-08-13
 
Yuan Drop
 
Covid
If you're considering investing in First Etf, it is important to understand the factors that can impact its price. At this stage we consider First Etf to be very steady. First Trust Multi secures Sharpe Ratio (or Efficiency) of 0.17, which denotes the etf had a 0.17% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for First Trust Multi Asset, which you can use to evaluate the volatility of the entity. Please confirm First Trust's Coefficient Of Variation of 539.19, mean deviation of 0.3058, and Downside Deviation of 0.4173 to check if the risk estimate we provide is consistent with the expected return of 0.0678%.
  
First Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1719

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashMDIVAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.39
  actual daily
3
97% of assets are more volatile

Expected Return

 0.07
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.17
  actual daily
13
87% of assets perform better
Based on monthly moving average First Trust is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of First Trust by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
7.7 K

First Trust Etf Price History Chart

There are several ways to analyze First Trust Multi Asset Etf price data. The simplest method is using a basic First candlestick price chart, which shows First Trust price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 29, 202416.94
Lowest PriceSeptember 6, 202416.13

First Trust November 30, 2024 Etf Price Synopsis

Various analyses of First Trust's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell First Etf. It can be used to describe the percentage change in the price of First Trust from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of First Etf.
First Trust Price Action Indicator 0.04 
First Trust Accumulation Distribution 137.43 
First Trust Price Daily Balance Of Power 1.00 
First Trust Price Rate Of Daily Change 1.00 

First Trust November 30, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in First Trust Multi Asset Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use First Trust intraday prices and daily technical indicators to check the level of noise trading in First Trust Multi Asset Etf and then apply it to test your longer-term investment strategies against First.

First Etf Price History Data

The price series of First Trust for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 0.81 with a coefficient of variation of 1.05. The daily prices for the period are spread out with arithmetic mean of 16.49. The median price for the last 90 days is 16.52. The company issued dividends to stockholders on 21st of August 2020.
OpenHighLowCloseVolume
11/29/2024 16.96  16.97  16.90  16.94  33,316 
11/27/2024 16.86  16.91  16.86  16.87  38,148 
11/26/2024 16.78  16.80  16.74  16.75  57,398 
11/25/2024 16.83  16.88  16.77  16.80  66,639 
11/22/2024 16.72  16.78  16.69  16.76  95,861 
11/21/2024 16.41  16.69  16.41  16.67  73,022 
11/20/2024 16.66  16.66  16.58  16.64  40,438 
11/19/2024 16.60  16.65  16.55  16.61  25,710 
11/18/2024 16.49  16.63  16.49  16.57  49,999 
11/15/2024 16.59  16.59  16.50  16.56  40,998 
11/14/2024 16.54  16.57  16.53  16.53  56,560 
11/13/2024 16.53  16.60  16.53  16.57  84,075 
11/12/2024 16.59  16.63  16.50  16.55  46,622 
11/11/2024 16.69  16.69  16.61  16.67  422,223 
11/08/2024 16.56  16.63  16.55  16.63  61,774 
11/07/2024 16.62  16.62  16.55  16.60  44,357 
11/06/2024 16.66  16.66  16.48  16.58  58,507 
11/05/2024 16.35  16.46  16.32  16.46  80,439 
11/04/2024 16.30  16.40  16.29  16.30  228,662 
11/01/2024 16.42  16.43  16.28  16.31  38,981 
10/31/2024 16.49  16.49  16.32  16.32  78,885 
10/30/2024 16.37  16.47  16.37  16.45  66,625 
10/29/2024 16.48  16.48  16.36  16.38  75,623 
10/28/2024 16.41  16.48  16.41  16.46  42,210 
10/25/2024 16.50  16.55  16.40  16.40  134,016 
10/24/2024 16.54  16.55  16.46  16.52  224,497 
10/23/2024 16.52  16.52  16.42  16.46  51,608 
10/22/2024 16.49  16.52  16.44  16.52  35,026 
10/21/2024 16.57  16.62  16.44  16.49  65,255 
10/18/2024 16.53  16.63  16.53  16.63  42,684 
10/17/2024 16.61  16.63  16.56  16.58  42,754 
10/16/2024 16.55  16.67  16.55  16.63  82,516 
10/15/2024 16.59  16.64  16.52  16.56  33,638 
10/14/2024 16.54  16.58  16.49  16.57  47,979 
10/11/2024 16.47  16.52  16.41  16.50  31,485 
10/10/2024 16.43  16.52  16.40  16.41  44,421 
10/09/2024 16.35  16.45  16.35  16.42  30,966 
10/08/2024 16.48  16.49  16.40  16.41  67,193 
10/07/2024 16.63  16.63  16.46  16.50  108,460 
10/04/2024 16.49  16.58  16.48  16.55  56,468 
10/03/2024 16.47  16.52  16.46  16.51  52,652 
10/02/2024 16.56  16.56  16.48  16.52  187,546 
10/01/2024 16.51  16.57  16.49  16.56  50,459 
09/30/2024 16.55  16.57  16.49  16.56  95,630 
09/27/2024 16.52  16.55  16.48  16.49  49,742 
09/26/2024 16.61  16.61  16.41  16.45  99,193 
09/25/2024 16.61  16.61  16.48  16.50  68,486 
09/24/2024 16.55  16.62  16.52  16.57  120,625 
09/23/2024 16.58  16.61  16.51  16.58  94,697 
09/20/2024 16.56  16.56  16.47  16.55  53,714 
09/19/2024 16.63  16.63  16.52  16.53  28,143 
09/18/2024 16.55  16.61  16.51  16.53  103,573 
09/17/2024 16.50  16.58  16.48  16.52  472,909 
09/16/2024 16.46  16.53  16.41  16.52  95,132 
09/13/2024 16.31  16.40  16.30  16.37  46,080 
09/12/2024 16.17  16.26  16.16  16.25  29,032 
09/11/2024 16.21  16.21  16.04  16.18  57,191 
09/10/2024 16.15  16.24  16.12  16.18  60,691 
09/09/2024 16.18  16.18  16.13  16.15  145,874 
09/06/2024 16.23  16.23  16.10  16.13  95,158 
09/05/2024 16.22  16.27  16.16  16.19  50,029 

About First Trust Etf history

First Trust investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for First is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in First Trust Multi will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing First Trust stock prices may prove useful in developing a viable investing in First Trust
The fund will normally invest at least 90 percent of its net assets in the common stocks andor depositary receipts, REITs, preferred securities, MLPs and ETF that comprise the index. Multi Asset is traded on NASDAQ Exchange in the United States.

First Trust Etf Technical Analysis

First Trust technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of First Trust technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of First Trust trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Exposure Probability Now

   

Price Exposure Probability

Analyze equity upside and downside potential for a given time horizon across multiple markets
All  Next Launch Module

First Trust Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for First Trust's price direction in advance. Along with the technical and fundamental analysis of First Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of First to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether First Trust Multi is a strong investment it is important to analyze First Trust's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact First Trust's future performance. For an informed investment choice regarding First Etf, refer to the following important reports:
Check out Correlation Analysis to better understand how to build diversified portfolios, which includes a position in First Trust Multi Asset. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in gross domestic product.
You can also try the Pair Correlation module to compare performance and examine fundamental relationship between any two equity instruments.
The market value of First Trust Multi is measured differently than its book value, which is the value of First that is recorded on the company's balance sheet. Investors also form their own opinion of First Trust's value that differs from its market value or its book value, called intrinsic value, which is First Trust's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because First Trust's market value can be influenced by many factors that don't directly affect First Trust's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between First Trust's value and its price as these two are different measures arrived at by different means. Investors typically determine if First Trust is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, First Trust's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.