M Dias (Brazil) Price History
MDIA3 Stock | BRL 22.21 0.17 0.77% |
If you're considering investing in MDIA3 Stock, it is important to understand the factors that can impact its price. As of today, the current price of M Dias stands at 22.21, as last reported on the 1st of December, with the highest price reaching 22.46 and the lowest price hitting 21.48 during the day. M Dias Branco has Sharpe Ratio of -0.13, which conveys that the company had a -0.13% return per unit of risk over the last 3 months. M Dias exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify M Dias' Coefficient Of Variation of (677.01), standard deviation of 2.2, and Mean Deviation of 1.61 to check out the risk estimate we provide.
MDIA3 Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
MDIA3 |
Sharpe Ratio = -0.1268
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | MDIA3 |
Estimated Market Risk
2.23 actual daily | 19 81% of assets are more volatile |
Expected Return
-0.28 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.13 actual daily | 0 Most of other assets perform better |
Based on monthly moving average M Dias is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of M Dias by adding M Dias to a well-diversified portfolio.
M Dias Stock Price History Chart
There are several ways to analyze MDIA3 Stock price data. The simplest method is using a basic MDIA3 candlestick price chart, which shows M Dias price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 6, 2024 | 27.7 |
Lowest Price | November 28, 2024 | 22.04 |
M Dias December 1, 2024 Stock Price Synopsis
Various analyses of M Dias' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell MDIA3 Stock. It can be used to describe the percentage change in the price of M Dias from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of MDIA3 Stock.M Dias Price Rate Of Daily Change | 1.01 | |
M Dias Price Action Indicator | 0.33 | |
M Dias Price Daily Balance Of Power | 0.17 |
M Dias December 1, 2024 Stock Price Analysis
MDIA3 Stock Price History Data
The price series of M Dias for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 5.95 with a coefficient of variation of 5.69. The daily prices for the period are spread out with arithmetic mean of 25.49. The median price for the last 90 days is 25.34. The company underwent 3:1 stock split on 17th of April 2017. M Dias Branco issued dividends to stockholders on 2023-03-20.Open | High | Low | Close | Volume | ||
12/01/2024 | 22.08 | 22.46 | 21.48 | 22.21 | ||
11/29/2024 | 22.08 | 22.46 | 21.48 | 22.21 | 1,020,700 | |
11/28/2024 | 22.61 | 22.61 | 21.81 | 22.04 | 712,400 | |
11/27/2024 | 23.20 | 23.20 | 22.40 | 22.68 | 999,800 | |
11/26/2024 | 23.01 | 23.25 | 22.79 | 23.05 | 573,300 | |
11/25/2024 | 23.89 | 23.94 | 22.84 | 22.84 | 1,282,900 | |
11/22/2024 | 23.05 | 23.79 | 22.71 | 23.79 | 803,500 | |
11/21/2024 | 22.55 | 23.34 | 22.37 | 23.02 | 1,863,500 | |
11/19/2024 | 24.00 | 24.51 | 22.50 | 22.50 | 1,868,600 | |
11/18/2024 | 25.15 | 25.42 | 23.88 | 24.05 | 1,243,600 | |
11/14/2024 | 24.22 | 25.66 | 24.19 | 25.40 | 1,369,300 | |
11/13/2024 | 23.45 | 24.53 | 23.45 | 24.36 | 1,577,200 | |
11/12/2024 | 22.96 | 23.80 | 22.77 | 23.45 | 2,039,000 | |
11/11/2024 | 22.70 | 23.91 | 21.86 | 23.66 | 6,572,500 | |
11/08/2024 | 26.00 | 26.14 | 25.14 | 25.26 | 1,528,100 | |
11/07/2024 | 26.44 | 26.50 | 25.82 | 26.08 | 817,100 | |
11/06/2024 | 25.87 | 26.56 | 25.79 | 26.42 | 935,700 | |
11/05/2024 | 26.28 | 26.28 | 25.72 | 26.17 | 661,200 | |
11/04/2024 | 25.73 | 26.30 | 25.72 | 26.09 | 772,000 | |
11/01/2024 | 25.19 | 25.69 | 25.01 | 25.50 | 1,188,600 | |
10/31/2024 | 24.92 | 25.18 | 24.80 | 25.01 | 952,500 | |
10/30/2024 | 25.05 | 25.28 | 24.94 | 25.01 | 371,100 | |
10/29/2024 | 25.16 | 25.32 | 24.81 | 25.02 | 528,800 | |
10/28/2024 | 24.86 | 25.38 | 24.80 | 25.15 | 472,300 | |
10/25/2024 | 25.21 | 25.56 | 24.60 | 24.60 | 893,600 | |
10/24/2024 | 24.82 | 25.61 | 24.82 | 25.44 | 659,400 | |
10/23/2024 | 25.08 | 25.22 | 24.60 | 25.00 | 835,200 | |
10/22/2024 | 25.17 | 25.44 | 24.62 | 25.08 | 930,600 | |
10/21/2024 | 25.05 | 25.33 | 24.64 | 25.13 | 950,400 | |
10/18/2024 | 25.20 | 25.38 | 24.98 | 25.00 | 899,900 | |
10/17/2024 | 24.75 | 25.41 | 24.51 | 25.20 | 1,991,500 | |
10/16/2024 | 24.89 | 25.01 | 24.62 | 24.86 | 1,367,500 | |
10/15/2024 | 25.39 | 25.52 | 24.83 | 24.88 | 946,600 | |
10/14/2024 | 25.05 | 25.32 | 24.88 | 25.22 | 685,100 | |
10/11/2024 | 25.00 | 25.45 | 24.77 | 25.29 | 502,300 | |
10/10/2024 | 26.00 | 26.06 | 25.00 | 25.00 | 2,375,900 | |
10/09/2024 | 26.62 | 26.78 | 26.07 | 26.15 | 3,295,800 | |
10/08/2024 | 26.59 | 26.82 | 26.12 | 26.62 | 781,100 | |
10/07/2024 | 26.71 | 26.90 | 26.46 | 26.66 | 614,700 | |
10/04/2024 | 26.25 | 27.18 | 26.14 | 26.53 | 1,037,700 | |
10/03/2024 | 26.16 | 26.48 | 25.78 | 26.35 | 1,212,000 | |
10/02/2024 | 25.15 | 26.31 | 25.11 | 26.16 | 555,900 | |
10/01/2024 | 25.63 | 25.75 | 24.91 | 25.15 | 904,500 | |
09/30/2024 | 25.11 | 25.64 | 24.70 | 25.48 | 901,800 | |
09/27/2024 | 25.06 | 25.33 | 24.92 | 24.95 | 770,100 | |
09/26/2024 | 25.15 | 25.32 | 24.81 | 25.06 | 444,900 | |
09/25/2024 | 25.29 | 25.34 | 24.76 | 24.93 | 747,100 | |
09/24/2024 | 25.46 | 25.65 | 25.10 | 25.10 | 530,500 | |
09/23/2024 | 25.96 | 25.96 | 25.25 | 25.34 | 760,000 | |
09/20/2024 | 26.38 | 26.46 | 25.59 | 25.95 | 1,347,900 | |
09/19/2024 | 26.78 | 26.96 | 26.12 | 26.37 | 791,800 | |
09/18/2024 | 26.63 | 27.00 | 26.60 | 26.77 | 466,900 | |
09/17/2024 | 26.70 | 26.84 | 26.27 | 26.66 | 737,800 | |
09/16/2024 | 26.23 | 26.85 | 25.66 | 26.82 | 1,719,500 | |
09/13/2024 | 27.45 | 27.68 | 27.20 | 27.29 | 690,200 | |
09/12/2024 | 27.69 | 27.76 | 27.24 | 27.27 | 352,700 | |
09/11/2024 | 26.98 | 27.69 | 26.79 | 27.69 | 483,000 | |
09/10/2024 | 27.14 | 27.14 | 26.75 | 26.94 | 691,300 | |
09/09/2024 | 27.73 | 27.74 | 27.12 | 27.12 | 425,300 | |
09/06/2024 | 27.68 | 27.76 | 27.44 | 27.70 | 525,300 | |
09/05/2024 | 27.46 | 27.83 | 27.19 | 27.68 | 726,400 |
About M Dias Stock history
M Dias investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for MDIA3 is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in M Dias Branco will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing M Dias stock prices may prove useful in developing a viable investing in M Dias
Indstria e Comrcio de Alimentos engages in the manufacture and sale of crackers and noodles primarily in Brazil. Indstria e Comrcio de Alimentos was founded in 1936 and is based in Eusbio, Brazil. M Dias operates under Packaged Foods classification in Brazil and is traded on Sao Paolo Stock Exchange. It employs 20408 people.
M Dias Stock Technical Analysis
M Dias technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Equity Valuation Now
Equity ValuationCheck real value of public entities based on technical and fundamental data |
All Next | Launch Module |
M Dias Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for M Dias' price direction in advance. Along with the technical and fundamental analysis of MDIA3 Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of MDIA3 to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.11) | |||
Jensen Alpha | (0.32) | |||
Total Risk Alpha | (0.70) | |||
Treynor Ratio | 2.63 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for MDIA3 Stock Analysis
When running M Dias' price analysis, check to measure M Dias' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy M Dias is operating at the current time. Most of M Dias' value examination focuses on studying past and present price action to predict the probability of M Dias' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move M Dias' price. Additionally, you may evaluate how the addition of M Dias to your portfolios can decrease your overall portfolio volatility.