M Dias (Brazil) Price History

MDIA3 Stock  BRL 22.21  0.17  0.77%   
If you're considering investing in MDIA3 Stock, it is important to understand the factors that can impact its price. As of today, the current price of M Dias stands at 22.21, as last reported on the 1st of December, with the highest price reaching 22.46 and the lowest price hitting 21.48 during the day. M Dias Branco has Sharpe Ratio of -0.13, which conveys that the company had a -0.13% return per unit of risk over the last 3 months. M Dias exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify M Dias' Coefficient Of Variation of (677.01), standard deviation of 2.2, and Mean Deviation of 1.61 to check out the risk estimate we provide.
  
MDIA3 Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1268

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsMDIA3

Estimated Market Risk

 2.23
  actual daily
19
81% of assets are more volatile

Expected Return

 -0.28
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.13
  actual daily
0
Most of other assets perform better
Based on monthly moving average M Dias is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of M Dias by adding M Dias to a well-diversified portfolio.

M Dias Stock Price History Chart

There are several ways to analyze MDIA3 Stock price data. The simplest method is using a basic MDIA3 candlestick price chart, which shows M Dias price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 6, 202427.7
Lowest PriceNovember 28, 202422.04

M Dias December 1, 2024 Stock Price Synopsis

Various analyses of M Dias' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell MDIA3 Stock. It can be used to describe the percentage change in the price of M Dias from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of MDIA3 Stock.
M Dias Price Rate Of Daily Change 1.01 
M Dias Price Action Indicator 0.33 
M Dias Price Daily Balance Of Power 0.17 

M Dias December 1, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in MDIA3 Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use M Dias intraday prices and daily technical indicators to check the level of noise trading in MDIA3 Stock and then apply it to test your longer-term investment strategies against MDIA3.

MDIA3 Stock Price History Data

The price series of M Dias for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 5.95 with a coefficient of variation of 5.69. The daily prices for the period are spread out with arithmetic mean of 25.49. The median price for the last 90 days is 25.34. The company underwent 3:1 stock split on 17th of April 2017. M Dias Branco issued dividends to stockholders on 2023-03-20.
OpenHighLowCloseVolume
12/01/2024
 22.08  22.46  21.48  22.21 
11/29/2024 22.08  22.46  21.48  22.21  1,020,700 
11/28/2024 22.61  22.61  21.81  22.04  712,400 
11/27/2024 23.20  23.20  22.40  22.68  999,800 
11/26/2024 23.01  23.25  22.79  23.05  573,300 
11/25/2024 23.89  23.94  22.84  22.84  1,282,900 
11/22/2024 23.05  23.79  22.71  23.79  803,500 
11/21/2024 22.55  23.34  22.37  23.02  1,863,500 
11/19/2024 24.00  24.51  22.50  22.50  1,868,600 
11/18/2024 25.15  25.42  23.88  24.05  1,243,600 
11/14/2024 24.22  25.66  24.19  25.40  1,369,300 
11/13/2024 23.45  24.53  23.45  24.36  1,577,200 
11/12/2024 22.96  23.80  22.77  23.45  2,039,000 
11/11/2024 22.70  23.91  21.86  23.66  6,572,500 
11/08/2024 26.00  26.14  25.14  25.26  1,528,100 
11/07/2024 26.44  26.50  25.82  26.08  817,100 
11/06/2024 25.87  26.56  25.79  26.42  935,700 
11/05/2024 26.28  26.28  25.72  26.17  661,200 
11/04/2024 25.73  26.30  25.72  26.09  772,000 
11/01/2024 25.19  25.69  25.01  25.50  1,188,600 
10/31/2024 24.92  25.18  24.80  25.01  952,500 
10/30/2024 25.05  25.28  24.94  25.01  371,100 
10/29/2024 25.16  25.32  24.81  25.02  528,800 
10/28/2024 24.86  25.38  24.80  25.15  472,300 
10/25/2024 25.21  25.56  24.60  24.60  893,600 
10/24/2024 24.82  25.61  24.82  25.44  659,400 
10/23/2024 25.08  25.22  24.60  25.00  835,200 
10/22/2024 25.17  25.44  24.62  25.08  930,600 
10/21/2024 25.05  25.33  24.64  25.13  950,400 
10/18/2024 25.20  25.38  24.98  25.00  899,900 
10/17/2024 24.75  25.41  24.51  25.20  1,991,500 
10/16/2024 24.89  25.01  24.62  24.86  1,367,500 
10/15/2024 25.39  25.52  24.83  24.88  946,600 
10/14/2024 25.05  25.32  24.88  25.22  685,100 
10/11/2024 25.00  25.45  24.77  25.29  502,300 
10/10/2024 26.00  26.06  25.00  25.00  2,375,900 
10/09/2024 26.62  26.78  26.07  26.15  3,295,800 
10/08/2024 26.59  26.82  26.12  26.62  781,100 
10/07/2024 26.71  26.90  26.46  26.66  614,700 
10/04/2024 26.25  27.18  26.14  26.53  1,037,700 
10/03/2024 26.16  26.48  25.78  26.35  1,212,000 
10/02/2024 25.15  26.31  25.11  26.16  555,900 
10/01/2024 25.63  25.75  24.91  25.15  904,500 
09/30/2024 25.11  25.64  24.70  25.48  901,800 
09/27/2024 25.06  25.33  24.92  24.95  770,100 
09/26/2024 25.15  25.32  24.81  25.06  444,900 
09/25/2024 25.29  25.34  24.76  24.93  747,100 
09/24/2024 25.46  25.65  25.10  25.10  530,500 
09/23/2024 25.96  25.96  25.25  25.34  760,000 
09/20/2024 26.38  26.46  25.59  25.95  1,347,900 
09/19/2024 26.78  26.96  26.12  26.37  791,800 
09/18/2024 26.63  27.00  26.60  26.77  466,900 
09/17/2024 26.70  26.84  26.27  26.66  737,800 
09/16/2024 26.23  26.85  25.66  26.82  1,719,500 
09/13/2024 27.45  27.68  27.20  27.29  690,200 
09/12/2024 27.69  27.76  27.24  27.27  352,700 
09/11/2024 26.98  27.69  26.79  27.69  483,000 
09/10/2024 27.14  27.14  26.75  26.94  691,300 
09/09/2024 27.73  27.74  27.12  27.12  425,300 
09/06/2024 27.68  27.76  27.44  27.70  525,300 
09/05/2024 27.46  27.83  27.19  27.68  726,400 

About M Dias Stock history

M Dias investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for MDIA3 is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in M Dias Branco will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing M Dias stock prices may prove useful in developing a viable investing in M Dias
Indstria e Comrcio de Alimentos engages in the manufacture and sale of crackers and noodles primarily in Brazil. Indstria e Comrcio de Alimentos was founded in 1936 and is based in Eusbio, Brazil. M Dias operates under Packaged Foods classification in Brazil and is traded on Sao Paolo Stock Exchange. It employs 20408 people.

M Dias Stock Technical Analysis

M Dias technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of M Dias technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of M Dias trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Valuation Now

   

Equity Valuation

Check real value of public entities based on technical and fundamental data
All  Next Launch Module

M Dias Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for M Dias' price direction in advance. Along with the technical and fundamental analysis of MDIA3 Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of MDIA3 to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for MDIA3 Stock Analysis

When running M Dias' price analysis, check to measure M Dias' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy M Dias is operating at the current time. Most of M Dias' value examination focuses on studying past and present price action to predict the probability of M Dias' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move M Dias' price. Additionally, you may evaluate how the addition of M Dias to your portfolios can decrease your overall portfolio volatility.