Intermedia Capital (Indonesia) Price History
| MDIA Stock | IDR 33.00 3.00 10.00% |
If you're considering investing in Intermedia Stock, it is important to understand the factors that can impact its price. As of today, the current price of Intermedia Capital stands at 33.00, as last reported on the 31st of March, with the highest price reaching 33.00 and the lowest price hitting 27.00 during the day. Intermedia Capital is not too volatile given 3 months investment horizon. Intermedia Capital Tbk holds Efficiency (Sharpe) Ratio of 0.42, which attests that the entity had a 0.42 % return per unit of risk over the last 3 months. We were able to collect data for twenty-nine different technical indicators, which can help you to evaluate if expected returns of 2.17% are justified by taking the suggested risk. Use Intermedia Capital Tbk Downside Deviation of 5.11, market risk adjusted performance of 79.14, and Risk Adjusted Performance of 0.3638 to evaluate company specific risk that cannot be diversified away.
Intermedia Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Intermedia |
Sharpe Ratio = 0.4183
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | MDIA | |||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 5.2 actual daily | 46 54% of assets are more volatile |
Expected Return
| 2.17 actual daily | 43 57% of assets have higher returns |
Risk-Adjusted Return
| 0.42 actual daily | 32 68% of assets perform better |
Based on monthly moving average Intermedia Capital is performing at about 32% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Intermedia Capital by adding it to a well-diversified portfolio.
Intermedia Capital Stock Price History Chart
There are several ways to analyze Intermedia Stock price data. The simplest method is using a basic Intermedia candlestick price chart, which shows Intermedia Capital price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | February 18, 2025 | 48.0 |
| Lowest Price | December 27, 2024 | 10.0 |
Intermedia Capital March 31, 2025 Stock Price Synopsis
Various analyses of Intermedia Capital's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Intermedia Stock. It can be used to describe the percentage change in the price of Intermedia Capital from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Intermedia Stock.| Intermedia Capital Price Daily Balance Of Power | 0.50 | |
| Intermedia Capital Price Rate Of Daily Change | 1.10 | |
| Intermedia Capital Price Action Indicator | 4.50 |
Intermedia Capital March 31, 2025 Stock Price Analysis
Intermedia Stock Price History Data
| Open | High | Low | Close | Volume | ||
03/31/2025 | 29.00 | 33.00 | 27.00 | 33.00 | ||
| 03/27/2025 | 29.00 | 33.00 | 27.00 | 33.00 | 558,600 | |
| 03/26/2025 | 31.00 | 31.00 | 30.00 | 30.00 | 288,300 | |
| 03/25/2025 | 32.00 | 32.00 | 31.00 | 31.00 | 150,500 | |
| 03/24/2025 | 33.00 | 33.00 | 31.00 | 31.00 | 87,000 | |
| 03/21/2025 | 34.00 | 34.00 | 33.00 | 33.00 | 103,600 | |
| 03/20/2025 | 35.00 | 35.00 | 34.00 | 35.00 | 718,200 | |
| 03/19/2025 | 33.00 | 33.00 | 32.00 | 33.00 | 330,700 | |
| 03/18/2025 | 35.00 | 35.00 | 33.00 | 33.00 | 217,200 | |
| 03/17/2025 | 35.00 | 36.00 | 34.00 | 36.00 | 13,539,400 | |
| 03/14/2025 | 39.00 | 39.00 | 37.00 | 37.00 | 971,100 | |
| 03/13/2025 | 38.00 | 39.00 | 38.00 | 39.00 | 1,953,100 | |
| 03/12/2025 | 41.00 | 41.00 | 37.00 | 38.00 | 8,380,300 | |
| 03/11/2025 | 41.00 | 41.00 | 41.00 | 41.00 | 1,331,300 | |
| 03/10/2025 | 41.00 | 42.00 | 41.00 | 42.00 | 300,300 | |
| 03/07/2025 | 39.00 | 42.00 | 39.00 | 42.00 | 1,132,100 | |
| 03/06/2025 | 44.00 | 44.00 | 43.00 | 43.00 | 21,900 | |
| 03/05/2025 | 41.00 | 41.00 | 41.00 | 41.00 | 884,600 | |
| 03/04/2025 | 43.00 | 43.00 | 41.00 | 41.00 | 296,000 | |
| 03/03/2025 | 42.00 | 42.00 | 41.00 | 41.00 | 4,677,700 | |
| 02/28/2025 | 45.00 | 45.00 | 42.00 | 42.00 | 1,970,000 | |
| 02/27/2025 | 41.00 | 44.00 | 41.00 | 44.00 | 24,706,000 | |
| 02/26/2025 | 45.00 | 45.00 | 44.00 | 44.00 | 1,555,200 | |
| 02/25/2025 | 42.00 | 42.00 | 42.00 | 42.00 | 6,521,200 | |
| 02/24/2025 | 47.00 | 47.00 | 44.00 | 44.00 | 27,695,800 | |
| 02/21/2025 | 47.00 | 47.00 | 47.00 | 47.00 | 3,700,500 | |
| 02/20/2025 | 48.00 | 48.00 | 48.00 | 48.00 | 7,585,200 | |
| 02/19/2025 | 49.00 | 49.00 | 48.00 | 48.00 | 13,431,800 | |
| 02/18/2025 | 47.00 | 48.00 | 47.00 | 48.00 | 30,439,500 | |
| 02/17/2025 | 44.00 | 44.00 | 44.00 | 44.00 | 14,767,700 | |
| 02/14/2025 | 38.00 | 40.00 | 38.00 | 40.00 | 55,028,900 | |
| 02/13/2025 | 37.00 | 38.00 | 37.00 | 38.00 | 23,849,200 | |
| 02/12/2025 | 32.00 | 35.00 | 32.00 | 35.00 | 65,543,200 | |
| 02/11/2025 | 33.00 | 33.00 | 32.00 | 32.00 | 68,112,600 | |
| 02/10/2025 | 30.00 | 30.00 | 30.00 | 30.00 | 6,273,300 | |
| 02/07/2025 | 28.00 | 28.00 | 28.00 | 28.00 | 6,196,100 | |
| 02/06/2025 | 26.00 | 26.00 | 26.00 | 26.00 | 13,626,900 | |
| 02/05/2025 | 24.00 | 24.00 | 24.00 | 24.00 | 88,798,500 | |
| 02/04/2025 | 22.00 | 22.00 | 22.00 | 22.00 | 91,538,900 | |
| 02/03/2025 | 20.00 | 20.00 | 20.00 | 20.00 | 16,639,700 | |
| 01/31/2025 | 19.00 | 19.00 | 19.00 | 19.00 | 46,047,400 | |
| 01/30/2025 | 18.00 | 18.00 | 18.00 | 18.00 | 1,057,700 | |
| 01/24/2025 | 17.00 | 17.00 | 17.00 | 17.00 | 9,601,800 | |
| 01/23/2025 | 16.00 | 16.00 | 16.00 | 16.00 | 10,411,000 | |
| 01/22/2025 | 15.00 | 15.00 | 15.00 | 15.00 | 10,823,800 | |
| 01/21/2025 | 14.00 | 14.00 | 14.00 | 14.00 | 12,000,500 | |
| 01/20/2025 | 13.00 | 13.00 | 13.00 | 13.00 | 15,041,500 | |
| 01/17/2025 | 12.00 | 12.00 | 12.00 | 12.00 | 13,584,000 | |
| 01/16/2025 | 11.00 | 11.00 | 11.00 | 11.00 | 31,067,400 | |
| 01/15/2025 | 10.00 | 10.00 | 10.00 | 10.00 | 1.00 | |
| 01/14/2025 | 10.00 | 10.00 | 10.00 | 10.00 | 1.00 | |
| 01/13/2025 | 10.00 | 10.00 | 10.00 | 10.00 | 1.00 | |
| 01/10/2025 | 10.00 | 10.00 | 10.00 | 10.00 | 1.00 | |
| 01/09/2025 | 10.00 | 10.00 | 10.00 | 10.00 | 1.00 | |
| 01/08/2025 | 10.00 | 10.00 | 10.00 | 10.00 | 1.00 | |
| 01/07/2025 | 10.00 | 10.00 | 10.00 | 10.00 | 1.00 | |
| 01/06/2025 | 10.00 | 10.00 | 10.00 | 10.00 | 1.00 | |
| 01/03/2025 | 10.00 | 10.00 | 10.00 | 10.00 | 1.00 | |
| 01/02/2025 | 10.00 | 10.00 | 10.00 | 10.00 | 1.00 | |
| 12/30/2024 | 10.00 | 10.00 | 10.00 | 10.00 | 1.00 | |
| 12/27/2024 | 10.00 | 10.00 | 10.00 | 10.00 | 1.00 |
About Intermedia Capital Stock history
Intermedia Capital investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Intermedia is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Intermedia Capital Tbk will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Intermedia Capital stock prices may prove useful in developing a viable investing in Intermedia Capital
Intermedia Capital Stock Technical Analysis
Intermedia Capital technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Technical Analysis Now
Technical AnalysisCheck basic technical indicators and analysis based on most latest market data |
| All Next | Launch Module |
Intermedia Capital Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Intermedia Capital's price direction in advance. Along with the technical and fundamental analysis of Intermedia Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Intermedia to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.3638 | |||
| Jensen Alpha | 2.13 | |||
| Total Risk Alpha | 2.45 | |||
| Sortino Ratio | 0.427 | |||
| Treynor Ratio | 79.13 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Intermedia Stock
Intermedia Capital financial ratios help investors to determine whether Intermedia Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Intermedia with respect to the benefits of owning Intermedia Capital security.