Major Drilling Group Stock Price History

MDI Stock  CAD 7.92  0.22  2.70%   
If you're considering investing in Major Stock, it is important to understand the factors that can impact its price. As of today, the current price of Major Drilling stands at 7.92, as last reported on the 31st of March, with the highest price reaching 8.22 and the lowest price hitting 7.77 during the day. Major Drilling Group has Sharpe Ratio of -0.0117, which conveys that the firm had a -0.0117 % return per unit of risk over the last 3 months. Major Drilling exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Major Drilling's Risk Adjusted Performance of 0.0026, standard deviation of 2.38, and Mean Deviation of 1.7 to check out the risk estimate we provide.
  
Major Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0117

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsMDI

Estimated Market Risk

 2.4
  actual daily
21
79% of assets are more volatile

Expected Return

 -0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Major Drilling is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Major Drilling by adding Major Drilling to a well-diversified portfolio.

Major Drilling Stock Price History Chart

There are several ways to analyze Major Stock price data. The simplest method is using a basic Major candlestick price chart, which shows Major Drilling price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 13, 20259.3
Lowest PriceMarch 10, 20257.17

Major Drilling March 31, 2025 Stock Price Synopsis

Various analyses of Major Drilling's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Major Stock. It can be used to describe the percentage change in the price of Major Drilling from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Major Stock.
Major Drilling Price Daily Balance Of Power(0.49)
Major Drilling Price Action Indicator(0.19)
Major Drilling Price Rate Of Daily Change 0.97 

Major Drilling March 31, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Major Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Major Drilling intraday prices and daily technical indicators to check the level of noise trading in Major Stock and then apply it to test your longer-term investment strategies against Major.

Major Stock Price History Data

The price series of Major Drilling for the period between Tue, Dec 31, 2024 and Mon, Mar 31, 2025 has a statistical range of 2.13 with a coefficient of variation of 6.0. The daily prices for the period are spread out with arithmetic mean of 8.37. The median price for the last 90 days is 8.38. The company underwent 3:1 stock split on 21st of March 2011. Major Drilling Group issued dividends to stockholders on 2015-10-07.
OpenHighLowCloseVolume
03/31/2025
 8.21  8.22  7.77  7.92 
03/28/2025 8.21  8.22  7.77  7.92  629,471 
03/27/2025 8.22  8.34  8.14  8.14  534,794 
03/26/2025 8.14  8.31  8.04  8.21  326,343 
03/25/2025 7.92  8.33  7.92  8.12  198,791 
03/24/2025 7.80  7.93  7.77  7.91  148,687 
03/21/2025 7.60  7.76  7.60  7.70  199,746 
03/20/2025 7.64  7.77  7.61  7.76  140,186 
03/19/2025 7.56  7.79  7.56  7.70  125,080 
03/18/2025 7.57  7.72  7.57  7.63  100,762 
03/17/2025 7.58  7.61  7.42  7.57  137,796 
03/14/2025 7.50  7.69  7.49  7.52  125,112 
03/13/2025 7.47  7.64  7.41  7.45  99,472 
03/12/2025 7.60  7.67  7.35  7.48  204,775 
03/11/2025 7.26  7.70  7.19  7.60  332,432 
03/10/2025 7.83  7.86  7.10  7.17  321,290 
03/07/2025 8.54  8.54  7.41  8.00  524,415 
03/06/2025 8.02  8.05  7.69  7.78  209,543 
03/05/2025 8.06  8.23  7.96  8.07  345,069 
03/04/2025 8.01  8.21  7.81  8.02  223,388 
03/03/2025 8.28  8.34  8.03  8.07  120,385 
02/28/2025 8.23  8.31  8.15  8.22  146,412 
02/27/2025 8.55  8.59  8.25  8.32  236,473 
02/26/2025 8.98  9.08  8.56  8.59  203,662 
02/25/2025 8.85  9.03  8.84  8.98  162,361 
02/24/2025 8.82  8.96  8.71  8.90  107,023 
02/21/2025 8.99  8.99  8.73  8.77  187,553 
02/20/2025 9.02  9.13  9.00  9.02  70,109 
02/19/2025 9.06  9.14  8.95  9.06  123,743 
02/18/2025 9.15  9.15  9.06  9.08  54,355 
02/14/2025 9.32  9.32  9.08  9.13  35,917 
02/13/2025 9.20  9.31  9.12  9.30  66,910 
02/12/2025 9.14  9.23  9.04  9.11  142,198 
02/11/2025 8.97  9.17  8.87  9.14  58,840 
02/10/2025 9.07  9.14  8.95  9.04  72,613 
02/07/2025 8.77  9.06  8.69  8.97  162,138 
02/06/2025 8.68  8.75  8.61  8.67  64,233 
02/05/2025 8.60  8.69  8.52  8.66  44,180 
02/04/2025 8.25  8.66  8.18  8.57  69,300 
02/03/2025 8.18  8.38  8.17  8.26  82,600 
01/31/2025 8.56  8.65  8.38  8.41  93,000 
01/30/2025 8.53  8.66  8.46  8.65  62,900 
01/29/2025 8.29  8.47  8.29  8.38  57,400 
01/28/2025 8.32  8.32  8.22  8.25  161,700 
01/27/2025 8.60  8.60  8.28  8.38  83,700 
01/24/2025 8.81  8.85  8.70  8.70  24,800 
01/23/2025 8.80  8.80  8.62  8.74  117,200 
01/22/2025 8.85  8.95  8.61  8.80  106,900 
01/21/2025 8.67  9.00  8.65  8.83  69,200 
01/20/2025 8.62  8.77  8.62  8.77  32,200 
01/17/2025 8.65  8.80  8.65  8.68  53,000 
01/16/2025 8.70  8.75  8.51  8.62  63,100 
01/15/2025 8.66  8.67  8.57  8.64  65,000 
01/14/2025 8.41  8.61  8.41  8.58  75,600 
01/13/2025 8.50  8.53  8.32  8.38  66,300 
01/10/2025 8.79  8.81  8.54  8.54  53,200 
01/09/2025 8.48  8.87  8.48  8.80  78,478 
01/08/2025 8.42  8.57  8.35  8.54  146,818 
01/07/2025 8.25  8.44  8.23  8.42  131,122 
01/06/2025 8.34  8.42  8.19  8.21  109,248 
01/03/2025 8.25  8.29  8.18  8.19  38,495 

About Major Drilling Stock history

Major Drilling investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Major is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Major Drilling Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Major Drilling stock prices may prove useful in developing a viable investing in Major Drilling
Major Drilling Group International Inc. provides contract drilling services for mining and mineral exploration companies in Canada, the United States, Mexico, South America, Asia, Africa, and Europe. The company was founded in 1980 and is headquartered in Moncton, Canada. MAJOR DRILLING operates under Other Industrial Metals Mining classification in Canada and is traded on Toronto Stock Exchange. It employs 2500 people.

Major Drilling Stock Technical Analysis

Major Drilling technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Major Drilling technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Major Drilling trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Valuation Now

   

Equity Valuation

Check real value of public entities based on technical and fundamental data
All  Next Launch Module

Major Drilling Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Major Drilling's price direction in advance. Along with the technical and fundamental analysis of Major Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Major to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Major Stock

Major Drilling financial ratios help investors to determine whether Major Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Major with respect to the benefits of owning Major Drilling security.