Major Drilling Group Stock Price History
MDI Stock | CAD 7.92 0.22 2.70% |
If you're considering investing in Major Stock, it is important to understand the factors that can impact its price. As of today, the current price of Major Drilling stands at 7.92, as last reported on the 31st of March, with the highest price reaching 8.22 and the lowest price hitting 7.77 during the day. Major Drilling Group has Sharpe Ratio of -0.0117, which conveys that the firm had a -0.0117 % return per unit of risk over the last 3 months. Major Drilling exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Major Drilling's Risk Adjusted Performance of 0.0026, standard deviation of 2.38, and Mean Deviation of 1.7 to check out the risk estimate we provide.
Major Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Major |
Sharpe Ratio = -0.0117
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | MDI |
Estimated Market Risk
2.4 actual daily | 21 79% of assets are more volatile |
Expected Return
-0.03 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Major Drilling is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Major Drilling by adding Major Drilling to a well-diversified portfolio.
Major Drilling Stock Price History Chart
There are several ways to analyze Major Stock price data. The simplest method is using a basic Major candlestick price chart, which shows Major Drilling price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 13, 2025 | 9.3 |
Lowest Price | March 10, 2025 | 7.17 |
Major Drilling March 31, 2025 Stock Price Synopsis
Various analyses of Major Drilling's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Major Stock. It can be used to describe the percentage change in the price of Major Drilling from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Major Stock.Major Drilling Price Daily Balance Of Power | (0.49) | |
Major Drilling Price Action Indicator | (0.19) | |
Major Drilling Price Rate Of Daily Change | 0.97 |
Major Drilling March 31, 2025 Stock Price Analysis
Major Stock Price History Data
The price series of Major Drilling for the period between Tue, Dec 31, 2024 and Mon, Mar 31, 2025 has a statistical range of 2.13 with a coefficient of variation of 6.0. The daily prices for the period are spread out with arithmetic mean of 8.37. The median price for the last 90 days is 8.38. The company underwent 3:1 stock split on 21st of March 2011. Major Drilling Group issued dividends to stockholders on 2015-10-07.Open | High | Low | Close | Volume | ||
03/31/2025 | 8.21 | 8.22 | 7.77 | 7.92 | ||
03/28/2025 | 8.21 | 8.22 | 7.77 | 7.92 | 629,471 | |
03/27/2025 | 8.22 | 8.34 | 8.14 | 8.14 | 534,794 | |
03/26/2025 | 8.14 | 8.31 | 8.04 | 8.21 | 326,343 | |
03/25/2025 | 7.92 | 8.33 | 7.92 | 8.12 | 198,791 | |
03/24/2025 | 7.80 | 7.93 | 7.77 | 7.91 | 148,687 | |
03/21/2025 | 7.60 | 7.76 | 7.60 | 7.70 | 199,746 | |
03/20/2025 | 7.64 | 7.77 | 7.61 | 7.76 | 140,186 | |
03/19/2025 | 7.56 | 7.79 | 7.56 | 7.70 | 125,080 | |
03/18/2025 | 7.57 | 7.72 | 7.57 | 7.63 | 100,762 | |
03/17/2025 | 7.58 | 7.61 | 7.42 | 7.57 | 137,796 | |
03/14/2025 | 7.50 | 7.69 | 7.49 | 7.52 | 125,112 | |
03/13/2025 | 7.47 | 7.64 | 7.41 | 7.45 | 99,472 | |
03/12/2025 | 7.60 | 7.67 | 7.35 | 7.48 | 204,775 | |
03/11/2025 | 7.26 | 7.70 | 7.19 | 7.60 | 332,432 | |
03/10/2025 | 7.83 | 7.86 | 7.10 | 7.17 | 321,290 | |
03/07/2025 | 8.54 | 8.54 | 7.41 | 8.00 | 524,415 | |
03/06/2025 | 8.02 | 8.05 | 7.69 | 7.78 | 209,543 | |
03/05/2025 | 8.06 | 8.23 | 7.96 | 8.07 | 345,069 | |
03/04/2025 | 8.01 | 8.21 | 7.81 | 8.02 | 223,388 | |
03/03/2025 | 8.28 | 8.34 | 8.03 | 8.07 | 120,385 | |
02/28/2025 | 8.23 | 8.31 | 8.15 | 8.22 | 146,412 | |
02/27/2025 | 8.55 | 8.59 | 8.25 | 8.32 | 236,473 | |
02/26/2025 | 8.98 | 9.08 | 8.56 | 8.59 | 203,662 | |
02/25/2025 | 8.85 | 9.03 | 8.84 | 8.98 | 162,361 | |
02/24/2025 | 8.82 | 8.96 | 8.71 | 8.90 | 107,023 | |
02/21/2025 | 8.99 | 8.99 | 8.73 | 8.77 | 187,553 | |
02/20/2025 | 9.02 | 9.13 | 9.00 | 9.02 | 70,109 | |
02/19/2025 | 9.06 | 9.14 | 8.95 | 9.06 | 123,743 | |
02/18/2025 | 9.15 | 9.15 | 9.06 | 9.08 | 54,355 | |
02/14/2025 | 9.32 | 9.32 | 9.08 | 9.13 | 35,917 | |
02/13/2025 | 9.20 | 9.31 | 9.12 | 9.30 | 66,910 | |
02/12/2025 | 9.14 | 9.23 | 9.04 | 9.11 | 142,198 | |
02/11/2025 | 8.97 | 9.17 | 8.87 | 9.14 | 58,840 | |
02/10/2025 | 9.07 | 9.14 | 8.95 | 9.04 | 72,613 | |
02/07/2025 | 8.77 | 9.06 | 8.69 | 8.97 | 162,138 | |
02/06/2025 | 8.68 | 8.75 | 8.61 | 8.67 | 64,233 | |
02/05/2025 | 8.60 | 8.69 | 8.52 | 8.66 | 44,180 | |
02/04/2025 | 8.25 | 8.66 | 8.18 | 8.57 | 69,300 | |
02/03/2025 | 8.18 | 8.38 | 8.17 | 8.26 | 82,600 | |
01/31/2025 | 8.56 | 8.65 | 8.38 | 8.41 | 93,000 | |
01/30/2025 | 8.53 | 8.66 | 8.46 | 8.65 | 62,900 | |
01/29/2025 | 8.29 | 8.47 | 8.29 | 8.38 | 57,400 | |
01/28/2025 | 8.32 | 8.32 | 8.22 | 8.25 | 161,700 | |
01/27/2025 | 8.60 | 8.60 | 8.28 | 8.38 | 83,700 | |
01/24/2025 | 8.81 | 8.85 | 8.70 | 8.70 | 24,800 | |
01/23/2025 | 8.80 | 8.80 | 8.62 | 8.74 | 117,200 | |
01/22/2025 | 8.85 | 8.95 | 8.61 | 8.80 | 106,900 | |
01/21/2025 | 8.67 | 9.00 | 8.65 | 8.83 | 69,200 | |
01/20/2025 | 8.62 | 8.77 | 8.62 | 8.77 | 32,200 | |
01/17/2025 | 8.65 | 8.80 | 8.65 | 8.68 | 53,000 | |
01/16/2025 | 8.70 | 8.75 | 8.51 | 8.62 | 63,100 | |
01/15/2025 | 8.66 | 8.67 | 8.57 | 8.64 | 65,000 | |
01/14/2025 | 8.41 | 8.61 | 8.41 | 8.58 | 75,600 | |
01/13/2025 | 8.50 | 8.53 | 8.32 | 8.38 | 66,300 | |
01/10/2025 | 8.79 | 8.81 | 8.54 | 8.54 | 53,200 | |
01/09/2025 | 8.48 | 8.87 | 8.48 | 8.80 | 78,478 | |
01/08/2025 | 8.42 | 8.57 | 8.35 | 8.54 | 146,818 | |
01/07/2025 | 8.25 | 8.44 | 8.23 | 8.42 | 131,122 | |
01/06/2025 | 8.34 | 8.42 | 8.19 | 8.21 | 109,248 | |
01/03/2025 | 8.25 | 8.29 | 8.18 | 8.19 | 38,495 |
About Major Drilling Stock history
Major Drilling investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Major is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Major Drilling Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Major Drilling stock prices may prove useful in developing a viable investing in Major Drilling
Major Drilling Group International Inc. provides contract drilling services for mining and mineral exploration companies in Canada, the United States, Mexico, South America, Asia, Africa, and Europe. The company was founded in 1980 and is headquartered in Moncton, Canada. MAJOR DRILLING operates under Other Industrial Metals Mining classification in Canada and is traded on Toronto Stock Exchange. It employs 2500 people.
Major Drilling Stock Technical Analysis
Major Drilling technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Equity Valuation Now
Equity ValuationCheck real value of public entities based on technical and fundamental data |
All Next | Launch Module |
Major Drilling Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Major Drilling's price direction in advance. Along with the technical and fundamental analysis of Major Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Major to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0026 | |||
Jensen Alpha | (0.05) | |||
Total Risk Alpha | 0.1291 | |||
Treynor Ratio | 0.0352 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Major Stock
Major Drilling financial ratios help investors to determine whether Major Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Major with respect to the benefits of owning Major Drilling security.