Medicalg (Poland) Price History

MDG Stock   27.10  0.30  1.12%   
If you're considering investing in Medicalg Stock, it is important to understand the factors that can impact its price. As of today, the current price of Medicalg stands at 27.10, as last reported on the 26th of March, with the highest price reaching 27.50 and the lowest price hitting 26.56 during the day. Medicalg appears to be not too volatile, given 3 months investment horizon. Medicalg has Sharpe Ratio of 0.2, which conveys that the firm had a 0.2 % return per unit of risk over the last 3 months. By analyzing Medicalg's technical indicators, you can evaluate if the expected return of 0.8% is justified by implied risk. Please exercise Medicalg's Downside Deviation of 2.38, mean deviation of 2.66, and Risk Adjusted Performance of 0.1707 to check out if our risk estimates are consistent with your expectations.
  
Medicalg Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.199

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsMDG
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 4.0
  actual daily
35
65% of assets are more volatile

Expected Return

 0.8
  actual daily
16
84% of assets have higher returns

Risk-Adjusted Return

 0.2
  actual daily
15
85% of assets perform better
Based on monthly moving average Medicalg is performing at about 15% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Medicalg by adding it to a well-diversified portfolio.

Medicalg Stock Price History Chart

There are several ways to analyze Medicalg Stock price data. The simplest method is using a basic Medicalg candlestick price chart, which shows Medicalg price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 17, 202528.52
Lowest PriceDecember 23, 202416.79

Medicalg March 26, 2025 Stock Price Synopsis

Various analyses of Medicalg's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Medicalg Stock. It can be used to describe the percentage change in the price of Medicalg from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Medicalg Stock.
Medicalg Price Daily Balance Of Power 0.32 
Medicalg Price Rate Of Daily Change 1.01 
Medicalg Price Action Indicator 0.22 
Medicalg Accumulation Distribution 383.28 

Medicalg March 26, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Medicalg Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Medicalg intraday prices and daily technical indicators to check the level of noise trading in Medicalg Stock and then apply it to test your longer-term investment strategies against Medicalg.

Medicalg Stock Price History Data

The price series of Medicalg for the period between Thu, Dec 26, 2024 and Wed, Mar 26, 2025 has a statistical range of 12.06 with a coefficient of variation of 19.3. The daily prices for the period are spread out with arithmetic mean of 22.94. The median price for the last 90 days is 25.0. The company issued dividends to stockholders on 2018-07-13.
OpenHighLowCloseVolume
03/25/2025 26.80  27.50  26.56  27.10  11,213 
03/24/2025 27.90  27.90  26.50  26.80  10,685 
03/21/2025 26.50  27.92  26.12  26.96  11,920 
03/20/2025 26.90  26.96  26.02  26.96  8,932 
03/19/2025 27.20  27.20  26.20  26.86  8,777 
03/18/2025 27.46  27.46  26.98  27.08  5,601 
03/17/2025 27.30  27.64  26.30  27.34  16,932 
03/14/2025 27.06  27.46  26.90  27.28  7,353 
03/13/2025 26.40  27.50  26.20  27.00  9,542 
03/12/2025 27.58  27.58  26.00  26.60  21,146 
03/11/2025 27.74  27.74  26.88  27.38  13,938 
03/10/2025 27.78  27.92  27.14  27.74  11,767 
03/07/2025 27.70  28.60  26.82  27.92  16,118 
03/06/2025 27.68  28.80  26.76  27.70  24,883 
03/05/2025 26.40  28.00  26.20  27.80  21,807 
03/04/2025 26.30  28.30  25.12  26.30  43,474 
03/03/2025 26.00  26.90  25.40  26.74  14,494 
02/28/2025 25.62  26.00  25.20  26.00  9,388 
02/27/2025 25.90  26.30  24.82  25.96  30,613 
02/26/2025 27.00  27.14  25.50  26.30  42,954 
02/25/2025 28.02  28.02  26.80  27.36  23,990 
02/24/2025 28.80  28.80  28.02  28.50  24,887 
02/21/2025 27.82  28.50  27.54  28.48  18,988 
02/20/2025 27.90  28.36  27.66  27.90  18,839 
02/19/2025 28.60  28.76  27.08  27.66  21,421 
02/18/2025 28.00  29.78  26.86  28.40  68,116 
02/17/2025 26.50  28.52  26.36  28.52  54,411 
02/14/2025 25.50  26.40  25.34  25.90  22,665 
02/13/2025 24.74  25.96  24.60  25.32  24,519 
02/12/2025 25.46  25.46  24.80  25.00  21,406 
02/11/2025 26.42  26.50  24.18  25.40  50,799 
02/10/2025 26.60  26.68  25.34  26.38  50,888 
02/07/2025 23.70  26.50  23.70  26.30  118,158 
02/06/2025 23.40  24.76  23.20  23.68  41,903 
02/05/2025 22.44  23.50  22.40  22.80  54,033 
02/04/2025 22.04  22.60  22.00  22.20  15,181 
02/03/2025 21.00  22.20  20.84  21.94  15,299 
01/31/2025 22.32  22.50  21.14  21.40  70,007 
01/30/2025 23.00  23.96  22.30  22.30  81,215 
01/29/2025 20.88  24.26  20.82  22.62  209,432 
01/28/2025 20.88  20.90  20.28  20.72  10,576 
01/27/2025 21.04  21.18  20.14  20.90  27,149 
01/24/2025 20.40  22.68  20.00  20.96  211,252 
01/23/2025 16.84  17.61  16.68  17.59  8,322 
01/22/2025 16.85  16.98  16.57  16.98  9,356 
01/21/2025 17.10  17.20  16.56  16.80  5,619 
01/20/2025 16.92  17.21  16.52  17.15  12,833 
01/17/2025 17.30  17.35  16.70  16.90  9,646 
01/16/2025 18.00  18.43  17.00  17.37  18,145 
01/15/2025 17.56  17.93  16.95  17.38  6,140 
01/14/2025 18.42  18.42  17.30  17.70  20,486 
01/13/2025 18.66  18.66  17.95  18.43  5,503 
01/10/2025 18.78  18.78  18.00  18.47  9,275 
01/09/2025 18.65  18.96  18.34  18.69  2,809 
01/08/2025 18.96  19.00  18.20  18.63  6,655 
01/07/2025 18.88  18.90  18.65  18.89  3,673 
01/03/2025 18.11  18.88  18.11  18.65  8,215 
01/02/2025 17.00  19.08  17.00  18.11  20,731 
12/30/2024 17.75  17.75  16.81  16.90  9,253 
12/27/2024 16.79  17.82  16.79  17.60  11,033 
12/23/2024 16.82  17.08  16.51  16.79  50,566 

About Medicalg Stock history

Medicalg investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Medicalg is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Medicalg will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Medicalg stock prices may prove useful in developing a viable investing in Medicalg

Medicalg Stock Technical Analysis

Medicalg technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Medicalg technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Medicalg trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Pair Correlation Now

   

Pair Correlation

Compare performance and examine fundamental relationship between any two equity instruments
All  Next Launch Module

Medicalg Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Medicalg's price direction in advance. Along with the technical and fundamental analysis of Medicalg Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Medicalg to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Medicalg Stock Analysis

When running Medicalg's price analysis, check to measure Medicalg's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Medicalg is operating at the current time. Most of Medicalg's value examination focuses on studying past and present price action to predict the probability of Medicalg's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Medicalg's price. Additionally, you may evaluate how the addition of Medicalg to your portfolios can decrease your overall portfolio volatility.