Duro Felguera (Spain) Price History

MDF Stock  EUR 0.50  0.06  10.71%   
If you're considering investing in Duro Stock, it is important to understand the factors that can impact its price. As of today, the current price of Duro Felguera stands at 0.50, as last reported on the 4th of December, with the highest price reaching 0.57 and the lowest price hitting 0.50 during the day. At this point, Duro Felguera is out of control. Duro Felguera secures Sharpe Ratio (or Efficiency) of 0.0161, which denotes the company had a 0.0161% return per unit of risk over the last 3 months. We have found thirty technical indicators for Duro Felguera, which you can use to evaluate the volatility of the firm. Please confirm Duro Felguera's Downside Deviation of 4.92, coefficient of variation of 6259.59, and Mean Deviation of 3.29 to check if the risk estimate we provide is consistent with the expected return of 0.11%.
  
Duro Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0161

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskMDF
Negative Returns

Estimated Market Risk

 6.74
  actual daily
60
60% of assets are less volatile

Expected Return

 0.11
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.02
  actual daily
1
99% of assets perform better
Based on monthly moving average Duro Felguera is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Duro Felguera by adding it to a well-diversified portfolio.

Duro Felguera Stock Price History Chart

There are several ways to analyze Duro Stock price data. The simplest method is using a basic Duro candlestick price chart, which shows Duro Felguera price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 13, 20240.68
Lowest PriceNovember 6, 20240.32

Duro Felguera December 4, 2024 Stock Price Synopsis

Various analyses of Duro Felguera's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Duro Stock. It can be used to describe the percentage change in the price of Duro Felguera from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Duro Stock.
Duro Felguera Price Rate Of Daily Change 0.89 
Duro Felguera Price Action Indicator(0.06)
Duro Felguera Price Daily Balance Of Power(0.86)

Duro Felguera December 4, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Duro Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Duro Felguera intraday prices and daily technical indicators to check the level of noise trading in Duro Stock and then apply it to test your longer-term investment strategies against Duro.

Duro Stock Price History Data

The price series of Duro Felguera for the period between Thu, Sep 5, 2024 and Wed, Dec 4, 2024 has a statistical range of 0.36 with a coefficient of variation of 16.23. The daily prices for the period are spread out with arithmetic mean of 0.47. The median price for the last 90 days is 0.5. The company underwent 1:50 stock split on 10th of July 2019. Duro Felguera issued dividends to stockholders on 2015-09-17.
OpenHighLowCloseVolume
12/04/2024
 0.56  0.57  0.50  0.50 
12/03/2024 0.56  0.57  0.50  0.50  1.00 
12/02/2024 0.56  0.57  0.50  0.50  1.00 
11/29/2024 0.56  0.57  0.50  0.50  672,532 
11/28/2024 0.56  0.57  0.50  0.50  672,532 
11/27/2024 0.56  0.57  0.50  0.50  672,532 
11/26/2024 0.56  0.57  0.50  0.50  672,532 
11/25/2024 0.56  0.57  0.50  0.50  672,532 
11/22/2024 0.56  0.57  0.50  0.50  672,532 
11/21/2024 0.55  0.61  0.52  0.56  1,113,929 
11/20/2024 0.57  0.59  0.55  0.55  319,617 
11/19/2024 0.61  0.63  0.56  0.57  1,161,757 
11/18/2024 0.64  0.66  0.59  0.61  1,080,857 
11/15/2024 0.61  0.67  0.60  0.64  2,485,055 
11/14/2024 0.68  0.68  0.57  0.59  4,478,279 
11/13/2024 0.59  0.71  0.55  0.68  10,174,925 
11/12/2024 0.41  0.58  0.41  0.55  5,054,650 
11/11/2024 0.39  0.41  0.38  0.40  1,821,785 
11/08/2024 0.33  0.39  0.33  0.36  1,486,283 
11/07/2024 0.30  0.34  0.30  0.33  966,929 
11/06/2024 0.34  0.35  0.31  0.32  1,267,612 
11/05/2024 0.34  0.37  0.34  0.34  1,187,680 
11/04/2024 0.35  0.36  0.35  0.35  344,381 
11/01/2024 0.36  0.37  0.36  0.36  104,043 
10/31/2024 0.36  0.37  0.36  0.36  170,505 
10/30/2024 0.39  0.39  0.37  0.37  517,478 
10/29/2024 0.39  0.40  0.39  0.39  88,684 
10/28/2024 0.42  0.43  0.39  0.39  465,695 
10/25/2024 0.38  0.40  0.38  0.40  225,490 
10/24/2024 0.38  0.40  0.38  0.38  276,032 
10/23/2024 0.40  0.41  0.38  0.39  370,485 
10/22/2024 0.41  0.41  0.40  0.41  93,542 
10/21/2024 0.42  0.42  0.41  0.42  111,062 
10/18/2024 0.42  0.42  0.42  0.42  72,439 
10/17/2024 0.42  0.42  0.42  0.42  109,667 
10/16/2024 0.42  0.43  0.42  0.42  63,980 
10/15/2024 0.42  0.44  0.42  0.42  164,281 
10/14/2024 0.42  0.42  0.41  0.42  115,096 
10/11/2024 0.42  0.42  0.42  0.42  151,515 
10/10/2024 0.43  0.44  0.42  0.42  168,331 
10/09/2024 0.44  0.45  0.43  0.44  173,461 
10/08/2024 0.46  0.46  0.44  0.45  17,320 
10/07/2024 0.45  0.46  0.44  0.46  29,582 
10/04/2024 0.44  0.45  0.41  0.45  376,292 
10/03/2024 0.46  0.46  0.44  0.45  109,212 
10/02/2024 0.48  0.48  0.44  0.45  616,099 
10/01/2024 0.50  0.51  0.46  0.48  316,716 
09/30/2024 0.50  0.52  0.50  0.50  76,980 
09/27/2024 0.51  0.52  0.50  0.50  78,817 
09/26/2024 0.52  0.53  0.51  0.51  10,487 
09/25/2024 0.51  0.53  0.51  0.52  75,952 
09/24/2024 0.52  0.52  0.51  0.52  112,337 
09/23/2024 0.51  0.52  0.51  0.51  40,131 
09/20/2024 0.51  0.52  0.50  0.50  83,922 
09/19/2024 0.53  0.53  0.49  0.51  138,392 
09/18/2024 0.53  0.53  0.52  0.52  77,192 
09/17/2024 0.53  0.53  0.52  0.53  126,302 
09/16/2024 0.53  0.54  0.53  0.54  30,715 
09/13/2024 0.53  0.54  0.53  0.53  72,388 
09/12/2024 0.52  0.55  0.52  0.54  70,359 
09/11/2024 0.54  0.54  0.52  0.53  92,432 

About Duro Felguera Stock history

Duro Felguera investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Duro is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Duro Felguera will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Duro Felguera stock prices may prove useful in developing a viable investing in Duro Felguera
Duro Felguera, S.A. executes turnkey projects for the energy, industrial, and oil and gas facilities in Spain, Latin America, Europe, Africa and the Middle East, the Asia Pacific, and internationally. Duro Felguera, S.A. was founded in 1858 and is headquartered in Gijn, Spain. DURO FELGUERA operates under Engineering Construction classification in Spain and is traded on Madrid SE C.A.T.S.. It employs 936 people.

Duro Felguera Stock Technical Analysis

Duro Felguera technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Duro Felguera technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Duro Felguera trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Positions Ratings Now

   

Positions Ratings

Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

Duro Felguera Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Duro Felguera's price direction in advance. Along with the technical and fundamental analysis of Duro Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Duro to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Duro Stock analysis

When running Duro Felguera's price analysis, check to measure Duro Felguera's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Duro Felguera is operating at the current time. Most of Duro Felguera's value examination focuses on studying past and present price action to predict the probability of Duro Felguera's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Duro Felguera's price. Additionally, you may evaluate how the addition of Duro Felguera to your portfolios can decrease your overall portfolio volatility.
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity