Duro Felguera (Spain) Price History
MDF Stock | EUR 0.50 0.06 10.71% |
If you're considering investing in Duro Stock, it is important to understand the factors that can impact its price. As of today, the current price of Duro Felguera stands at 0.50, as last reported on the 4th of December, with the highest price reaching 0.57 and the lowest price hitting 0.50 during the day. At this point, Duro Felguera is out of control. Duro Felguera secures Sharpe Ratio (or Efficiency) of 0.0161, which denotes the company had a 0.0161% return per unit of risk over the last 3 months. We have found thirty technical indicators for Duro Felguera, which you can use to evaluate the volatility of the firm. Please confirm Duro Felguera's Downside Deviation of 4.92, coefficient of variation of 6259.59, and Mean Deviation of 3.29 to check if the risk estimate we provide is consistent with the expected return of 0.11%.
Duro Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Duro |
Sharpe Ratio = 0.0161
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | MDF |
Negative Returns |
Estimated Market Risk
6.74 actual daily | 60 60% of assets are less volatile |
Expected Return
0.11 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
0.02 actual daily | 1 99% of assets perform better |
Based on monthly moving average Duro Felguera is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Duro Felguera by adding it to a well-diversified portfolio.
Duro Felguera Stock Price History Chart
There are several ways to analyze Duro Stock price data. The simplest method is using a basic Duro candlestick price chart, which shows Duro Felguera price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 13, 2024 | 0.68 |
Lowest Price | November 6, 2024 | 0.32 |
Duro Felguera December 4, 2024 Stock Price Synopsis
Various analyses of Duro Felguera's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Duro Stock. It can be used to describe the percentage change in the price of Duro Felguera from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Duro Stock.Duro Felguera Price Rate Of Daily Change | 0.89 | |
Duro Felguera Price Action Indicator | (0.06) | |
Duro Felguera Price Daily Balance Of Power | (0.86) |
Duro Felguera December 4, 2024 Stock Price Analysis
Duro Stock Price History Data
The price series of Duro Felguera for the period between Thu, Sep 5, 2024 and Wed, Dec 4, 2024 has a statistical range of 0.36 with a coefficient of variation of 16.23. The daily prices for the period are spread out with arithmetic mean of 0.47. The median price for the last 90 days is 0.5. The company underwent 1:50 stock split on 10th of July 2019. Duro Felguera issued dividends to stockholders on 2015-09-17.Open | High | Low | Close | Volume | ||
12/04/2024 | 0.56 | 0.57 | 0.50 | 0.50 | ||
12/03/2024 | 0.56 | 0.57 | 0.50 | 0.50 | 1.00 | |
12/02/2024 | 0.56 | 0.57 | 0.50 | 0.50 | 1.00 | |
11/29/2024 | 0.56 | 0.57 | 0.50 | 0.50 | 672,532 | |
11/28/2024 | 0.56 | 0.57 | 0.50 | 0.50 | 672,532 | |
11/27/2024 | 0.56 | 0.57 | 0.50 | 0.50 | 672,532 | |
11/26/2024 | 0.56 | 0.57 | 0.50 | 0.50 | 672,532 | |
11/25/2024 | 0.56 | 0.57 | 0.50 | 0.50 | 672,532 | |
11/22/2024 | 0.56 | 0.57 | 0.50 | 0.50 | 672,532 | |
11/21/2024 | 0.55 | 0.61 | 0.52 | 0.56 | 1,113,929 | |
11/20/2024 | 0.57 | 0.59 | 0.55 | 0.55 | 319,617 | |
11/19/2024 | 0.61 | 0.63 | 0.56 | 0.57 | 1,161,757 | |
11/18/2024 | 0.64 | 0.66 | 0.59 | 0.61 | 1,080,857 | |
11/15/2024 | 0.61 | 0.67 | 0.60 | 0.64 | 2,485,055 | |
11/14/2024 | 0.68 | 0.68 | 0.57 | 0.59 | 4,478,279 | |
11/13/2024 | 0.59 | 0.71 | 0.55 | 0.68 | 10,174,925 | |
11/12/2024 | 0.41 | 0.58 | 0.41 | 0.55 | 5,054,650 | |
11/11/2024 | 0.39 | 0.41 | 0.38 | 0.40 | 1,821,785 | |
11/08/2024 | 0.33 | 0.39 | 0.33 | 0.36 | 1,486,283 | |
11/07/2024 | 0.30 | 0.34 | 0.30 | 0.33 | 966,929 | |
11/06/2024 | 0.34 | 0.35 | 0.31 | 0.32 | 1,267,612 | |
11/05/2024 | 0.34 | 0.37 | 0.34 | 0.34 | 1,187,680 | |
11/04/2024 | 0.35 | 0.36 | 0.35 | 0.35 | 344,381 | |
11/01/2024 | 0.36 | 0.37 | 0.36 | 0.36 | 104,043 | |
10/31/2024 | 0.36 | 0.37 | 0.36 | 0.36 | 170,505 | |
10/30/2024 | 0.39 | 0.39 | 0.37 | 0.37 | 517,478 | |
10/29/2024 | 0.39 | 0.40 | 0.39 | 0.39 | 88,684 | |
10/28/2024 | 0.42 | 0.43 | 0.39 | 0.39 | 465,695 | |
10/25/2024 | 0.38 | 0.40 | 0.38 | 0.40 | 225,490 | |
10/24/2024 | 0.38 | 0.40 | 0.38 | 0.38 | 276,032 | |
10/23/2024 | 0.40 | 0.41 | 0.38 | 0.39 | 370,485 | |
10/22/2024 | 0.41 | 0.41 | 0.40 | 0.41 | 93,542 | |
10/21/2024 | 0.42 | 0.42 | 0.41 | 0.42 | 111,062 | |
10/18/2024 | 0.42 | 0.42 | 0.42 | 0.42 | 72,439 | |
10/17/2024 | 0.42 | 0.42 | 0.42 | 0.42 | 109,667 | |
10/16/2024 | 0.42 | 0.43 | 0.42 | 0.42 | 63,980 | |
10/15/2024 | 0.42 | 0.44 | 0.42 | 0.42 | 164,281 | |
10/14/2024 | 0.42 | 0.42 | 0.41 | 0.42 | 115,096 | |
10/11/2024 | 0.42 | 0.42 | 0.42 | 0.42 | 151,515 | |
10/10/2024 | 0.43 | 0.44 | 0.42 | 0.42 | 168,331 | |
10/09/2024 | 0.44 | 0.45 | 0.43 | 0.44 | 173,461 | |
10/08/2024 | 0.46 | 0.46 | 0.44 | 0.45 | 17,320 | |
10/07/2024 | 0.45 | 0.46 | 0.44 | 0.46 | 29,582 | |
10/04/2024 | 0.44 | 0.45 | 0.41 | 0.45 | 376,292 | |
10/03/2024 | 0.46 | 0.46 | 0.44 | 0.45 | 109,212 | |
10/02/2024 | 0.48 | 0.48 | 0.44 | 0.45 | 616,099 | |
10/01/2024 | 0.50 | 0.51 | 0.46 | 0.48 | 316,716 | |
09/30/2024 | 0.50 | 0.52 | 0.50 | 0.50 | 76,980 | |
09/27/2024 | 0.51 | 0.52 | 0.50 | 0.50 | 78,817 | |
09/26/2024 | 0.52 | 0.53 | 0.51 | 0.51 | 10,487 | |
09/25/2024 | 0.51 | 0.53 | 0.51 | 0.52 | 75,952 | |
09/24/2024 | 0.52 | 0.52 | 0.51 | 0.52 | 112,337 | |
09/23/2024 | 0.51 | 0.52 | 0.51 | 0.51 | 40,131 | |
09/20/2024 | 0.51 | 0.52 | 0.50 | 0.50 | 83,922 | |
09/19/2024 | 0.53 | 0.53 | 0.49 | 0.51 | 138,392 | |
09/18/2024 | 0.53 | 0.53 | 0.52 | 0.52 | 77,192 | |
09/17/2024 | 0.53 | 0.53 | 0.52 | 0.53 | 126,302 | |
09/16/2024 | 0.53 | 0.54 | 0.53 | 0.54 | 30,715 | |
09/13/2024 | 0.53 | 0.54 | 0.53 | 0.53 | 72,388 | |
09/12/2024 | 0.52 | 0.55 | 0.52 | 0.54 | 70,359 | |
09/11/2024 | 0.54 | 0.54 | 0.52 | 0.53 | 92,432 |
About Duro Felguera Stock history
Duro Felguera investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Duro is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Duro Felguera will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Duro Felguera stock prices may prove useful in developing a viable investing in Duro Felguera
Duro Felguera, S.A. executes turnkey projects for the energy, industrial, and oil and gas facilities in Spain, Latin America, Europe, Africa and the Middle East, the Asia Pacific, and internationally. Duro Felguera, S.A. was founded in 1858 and is headquartered in Gijn, Spain. DURO FELGUERA operates under Engineering Construction classification in Spain and is traded on Madrid SE C.A.T.S.. It employs 936 people.
Duro Felguera Stock Technical Analysis
Duro Felguera technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Positions Ratings Now
Positions RatingsDetermine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance |
All Next | Launch Module |
Duro Felguera Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Duro Felguera's price direction in advance. Along with the technical and fundamental analysis of Duro Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Duro to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.021 | |||
Jensen Alpha | 0.0661 | |||
Total Risk Alpha | (0.81) | |||
Sortino Ratio | (0) | |||
Treynor Ratio | 0.3255 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Duro Stock analysis
When running Duro Felguera's price analysis, check to measure Duro Felguera's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Duro Felguera is operating at the current time. Most of Duro Felguera's value examination focuses on studying past and present price action to predict the probability of Duro Felguera's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Duro Felguera's price. Additionally, you may evaluate how the addition of Duro Felguera to your portfolios can decrease your overall portfolio volatility.
Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format | |
Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine | |
Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals | |
Volatility Analysis Get historical volatility and risk analysis based on latest market data | |
Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope | |
Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules | |
Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators | |
Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity |