Victoryshares Thb Mid Etf Price History
MDCP Etf | USD 30.73 0.18 0.58% |
If you're considering investing in VictoryShares Etf, it is important to understand the factors that can impact its price. As of today, the current price of VictoryShares THB stands at 30.73, as last reported on the 2nd of December, with the highest price reaching 30.73 and the lowest price hitting 30.69 during the day. Currently, VictoryShares THB Mid is very steady. VictoryShares THB Mid owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.17, which indicates the etf had a 0.17% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for VictoryShares THB Mid, which you can use to evaluate the volatility of the etf. Please validate VictoryShares THB's Coefficient Of Variation of 722.18, risk adjusted performance of 0.1072, and Semi Deviation of 0.7148 to confirm if the risk estimate we provide is consistent with the expected return of 0.14%.
VictoryShares Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
VictoryShares |
Sharpe Ratio = 0.1706
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | MDCP | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
0.83 actual daily | 7 93% of assets are more volatile |
Expected Return
0.14 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
0.17 actual daily | 13 87% of assets perform better |
Based on monthly moving average VictoryShares THB is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of VictoryShares THB by adding it to a well-diversified portfolio.
Average Mkt Cap Mil 19 K |
VictoryShares THB Etf Price History Chart
There are several ways to analyze VictoryShares THB Mid Etf price data. The simplest method is using a basic VictoryShares candlestick price chart, which shows VictoryShares THB price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 25, 2024 | 31.08 |
Lowest Price | September 6, 2024 | 27.88 |
VictoryShares THB December 2, 2024 Etf Price Synopsis
Various analyses of VictoryShares THB's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell VictoryShares Etf. It can be used to describe the percentage change in the price of VictoryShares THB from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of VictoryShares Etf.VictoryShares THB Price Action Indicator | (0.07) | |
VictoryShares THB Price Rate Of Daily Change | 0.99 | |
VictoryShares THB Price Daily Balance Of Power | (4.50) | |
VictoryShares THB Accumulation Distribution | 165.42 |
VictoryShares THB December 2, 2024 Etf Price Analysis
VictoryShares Etf Price History Data
The price series of VictoryShares THB for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 3.2 with a coefficient of variation of 2.65. The daily prices for the period are spread out with arithmetic mean of 29.54. The median price for the last 90 days is 29.5.Open | High | Low | Close | Volume | ||
12/02/2024 | 30.72 | 30.73 | 30.69 | 30.73 | 127,084 | |
11/29/2024 | 30.91 | 30.91 | 30.91 | 30.91 | 1.00 | |
11/27/2024 | 30.82 | 30.82 | 30.82 | 30.82 | 100.00 | |
11/26/2024 | 30.97 | 30.98 | 30.96 | 30.98 | 1,000.00 | |
11/25/2024 | 31.08 | 31.08 | 31.08 | 31.08 | 100.00 | |
11/22/2024 | 30.57 | 30.67 | 30.57 | 30.67 | 800.00 | |
11/21/2024 | 30.46 | 30.46 | 30.46 | 30.46 | 12.00 | |
11/20/2024 | 30.07 | 30.07 | 30.07 | 30.07 | 8.00 | |
11/19/2024 | 29.79 | 29.79 | 29.79 | 29.79 | 62.00 | |
11/18/2024 | 29.73 | 29.73 | 29.73 | 29.73 | 62.00 | |
11/15/2024 | 30.08 | 30.08 | 29.88 | 29.89 | 776.00 | |
11/14/2024 | 30.15 | 30.15 | 30.15 | 30.15 | 100.00 | |
11/13/2024 | 30.54 | 30.54 | 30.54 | 30.54 | 100.00 | |
11/12/2024 | 30.85 | 30.85 | 30.62 | 30.62 | 386.00 | |
11/11/2024 | 30.97 | 30.97 | 30.97 | 30.97 | 10.00 | |
11/08/2024 | 30.78 | 30.78 | 30.78 | 30.78 | 10.00 | |
11/07/2024 | 30.65 | 30.65 | 30.55 | 30.55 | 200.00 | |
11/06/2024 | 30.55 | 30.63 | 30.55 | 30.63 | 1,001 | |
11/05/2024 | 29.86 | 29.86 | 29.86 | 29.86 | 1.00 | |
11/04/2024 | 29.45 | 29.45 | 29.28 | 29.28 | 500.00 | |
11/01/2024 | 29.16 | 29.16 | 29.16 | 29.16 | 100.00 | |
10/31/2024 | 29.01 | 29.01 | 29.01 | 29.01 | 181.00 | |
10/30/2024 | 29.16 | 29.16 | 29.16 | 29.16 | 100.00 | |
10/29/2024 | 29.34 | 29.34 | 29.34 | 29.34 | 6.00 | |
10/28/2024 | 29.50 | 29.50 | 29.50 | 29.50 | 2.00 | |
10/25/2024 | 29.35 | 29.35 | 29.35 | 29.35 | 100.00 | |
10/24/2024 | 29.77 | 29.77 | 29.66 | 29.66 | 230.00 | |
10/23/2024 | 29.33 | 29.43 | 29.19 | 29.37 | 700.00 | |
10/22/2024 | 29.37 | 29.40 | 29.37 | 29.40 | 286.00 | |
10/21/2024 | 29.73 | 29.79 | 29.73 | 29.76 | 1,000.00 | |
10/18/2024 | 30.09 | 30.09 | 30.09 | 30.09 | 100.00 | |
10/17/2024 | 30.00 | 30.06 | 30.00 | 30.06 | 200.00 | |
10/16/2024 | 30.00 | 30.03 | 29.97 | 30.00 | 1,200 | |
10/15/2024 | 29.89 | 29.89 | 29.89 | 29.89 | 1.00 | |
10/14/2024 | 29.90 | 30.00 | 29.90 | 30.00 | 111,825 | |
10/11/2024 | 29.73 | 29.73 | 29.73 | 29.73 | 100.00 | |
10/10/2024 | 29.31 | 29.31 | 29.31 | 29.31 | 100.00 | |
10/09/2024 | 29.57 | 29.57 | 29.57 | 29.57 | 4.00 | |
10/08/2024 | 29.35 | 29.35 | 29.35 | 29.35 | 3.00 | |
10/07/2024 | 29.16 | 29.16 | 29.16 | 29.16 | 100.00 | |
10/04/2024 | 29.34 | 29.34 | 29.34 | 29.34 | 1.00 | |
10/03/2024 | 29.33 | 29.33 | 29.33 | 29.33 | 100.00 | |
10/02/2024 | 29.50 | 29.50 | 29.50 | 29.50 | 1.00 | |
10/01/2024 | 29.54 | 29.54 | 29.54 | 29.54 | 1.00 | |
09/30/2024 | 29.53 | 29.65 | 29.53 | 29.65 | 100.00 | |
09/27/2024 | 29.59 | 29.59 | 29.59 | 29.59 | 100.00 | |
09/26/2024 | 29.50 | 29.50 | 29.50 | 29.50 | 100.00 | |
09/25/2024 | 29.27 | 29.27 | 29.27 | 29.27 | 1.00 | |
09/24/2024 | 29.49 | 29.49 | 29.49 | 29.49 | 100.00 | |
09/23/2024 | 29.43 | 29.43 | 29.43 | 29.43 | 100.00 | |
09/20/2024 | 29.15 | 29.15 | 29.15 | 29.15 | 1.00 | |
09/19/2024 | 29.47 | 29.47 | 29.47 | 29.47 | 100.00 | |
09/18/2024 | 28.99 | 28.99 | 28.99 | 28.99 | 100.00 | |
09/17/2024 | 29.05 | 29.05 | 29.05 | 29.05 | 100.00 | |
09/16/2024 | 28.94 | 28.94 | 28.94 | 28.94 | 100.00 | |
09/13/2024 | 28.72 | 28.72 | 28.72 | 28.72 | 100.00 | |
09/12/2024 | 28.36 | 28.36 | 28.36 | 28.36 | 100.00 | |
09/11/2024 | 28.18 | 28.18 | 28.18 | 28.18 | 1.00 | |
09/10/2024 | 28.26 | 28.26 | 28.26 | 28.26 | 100.00 | |
09/09/2024 | 28.20 | 28.20 | 28.20 | 28.20 | 100.00 | |
09/06/2024 | 27.88 | 27.88 | 27.88 | 27.88 | 100.00 |
About VictoryShares THB Etf history
VictoryShares THB investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for VictoryShares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in VictoryShares THB Mid will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing VictoryShares THB stock prices may prove useful in developing a viable investing in VictoryShares THB
The adviser pursues the funds investment objective by investing, under normal circumstances, at least 80 percent of its assets in equity securities of mid-cap companies. Victoryshares Thb is traded on NASDAQ Exchange in the United States.
VictoryShares THB Etf Technical Analysis
VictoryShares THB technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run AI Portfolio Architect Now
AI Portfolio ArchitectUse AI to generate optimal portfolios and find profitable investment opportunities |
All Next | Launch Module |
VictoryShares THB Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for VictoryShares THB's price direction in advance. Along with the technical and fundamental analysis of VictoryShares Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of VictoryShares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1072 | |||
Jensen Alpha | (0.01) | |||
Total Risk Alpha | (0.04) | |||
Sortino Ratio | (0.02) | |||
Treynor Ratio | 0.1187 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Correlation Analysis to better understand how to build diversified portfolios, which includes a position in VictoryShares THB Mid. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in main economic indicators. You can also try the Economic Indicators module to top statistical indicators that provide insights into how an economy is performing.
The market value of VictoryShares THB Mid is measured differently than its book value, which is the value of VictoryShares that is recorded on the company's balance sheet. Investors also form their own opinion of VictoryShares THB's value that differs from its market value or its book value, called intrinsic value, which is VictoryShares THB's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because VictoryShares THB's market value can be influenced by many factors that don't directly affect VictoryShares THB's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between VictoryShares THB's value and its price as these two are different measures arrived at by different means. Investors typically determine if VictoryShares THB is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, VictoryShares THB's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.