Brf Clf Mplop Fund Price History
MDCMX Fund | USD 12.06 0.01 0.08% |
Below is the normalized historical share price chart for Brf Clf Mplop extending back to October 26, 1995. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Brf Clf stands at 12.06, as last reported on the 2nd of March, with the highest price reaching 12.06 and the lowest price hitting 12.06 during the day.
If you're considering investing in Brf Mutual Fund, it is important to understand the factors that can impact its price. Brf Clf Mplop secures Sharpe Ratio (or Efficiency) of close to zero, which signifies that the fund had a close to zero % return per unit of standard deviation over the last 3 months. Brf Clf Mplop exposes twenty-seven different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Brf Clf's risk adjusted performance of 0.0358, and Mean Deviation of 0.133 to double-check the risk estimate we provide.
Brf Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Brf |
Sharpe Ratio = -0.0066
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | MDCMX |
Estimated Market Risk
0.18 actual daily | 1 99% of assets are more volatile |
Expected Return
0.0 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Brf Clf is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Brf Clf by adding Brf Clf to a well-diversified portfolio.
Brf Clf Mutual Fund Price History Chart
There are several ways to analyze Brf Clf Mplop Fund price data. The simplest method is using a basic Brf candlestick price chart, which shows Brf Clf price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 3, 2024 | 12.08 |
Lowest Price | January 14, 2025 | 11.84 |
Brf Clf March 2, 2025 Mutual Fund Price Synopsis
Various analyses of Brf Clf's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Brf Mutual Fund. It can be used to describe the percentage change in the price of Brf Clf from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Brf Mutual Fund.Brf Clf Price Rate Of Daily Change | 1.00 |
Brf Clf March 2, 2025 Mutual Fund Price Analysis
Brf Mutual Fund Price History Data
The price series of Brf Clf for the period between Mon, Dec 2, 2024 and Sun, Mar 2, 2025 has a statistical range of 0.24 with a coefficient of variation of 0.52. The daily prices for the period are spread out with arithmetic mean of 11.98. The median price for the last 90 days is 11.98. The company issued dividends to stockholders on 30th of April 2020.Open | High | Low | Close | Volume | ||
03/02/2025 | 12.06 | 12.06 | 12.06 | 12.06 | ||
02/28/2025 | 12.06 | 12.06 | 12.06 | 12.06 | 1.00 | |
02/27/2025 | 12.05 | 12.05 | 12.05 | 12.05 | 1.00 | |
02/26/2025 | 12.05 | 12.05 | 12.05 | 12.05 | 1.00 | |
02/25/2025 | 12.04 | 12.04 | 12.04 | 12.04 | 1.00 | |
02/24/2025 | 12.02 | 12.02 | 12.02 | 12.02 | 1.00 | |
02/21/2025 | 12.00 | 12.00 | 12.00 | 12.00 | 1.00 | |
02/20/2025 | 11.99 | 11.99 | 11.99 | 11.99 | 1.00 | |
02/19/2025 | 11.98 | 11.98 | 11.98 | 11.98 | 1.00 | |
02/18/2025 | 11.99 | 11.99 | 11.99 | 11.99 | 1.00 | |
02/14/2025 | 11.99 | 11.99 | 11.99 | 11.99 | 1.00 | |
02/13/2025 | 11.97 | 11.97 | 11.97 | 11.97 | 1.00 | |
02/12/2025 | 11.95 | 11.95 | 11.95 | 11.95 | 1.00 | |
02/11/2025 | 12.00 | 12.00 | 12.00 | 12.00 | 1.00 | |
02/10/2025 | 12.01 | 12.01 | 12.01 | 12.01 | 1.00 | |
02/07/2025 | 12.01 | 12.01 | 12.01 | 12.01 | 1.00 | |
02/06/2025 | 12.03 | 12.03 | 12.03 | 12.03 | 1.00 | |
02/05/2025 | 12.03 | 12.03 | 12.03 | 12.03 | 1.00 | |
02/04/2025 | 12.00 | 12.00 | 12.00 | 12.00 | 1.00 | |
02/03/2025 | 12.00 | 12.00 | 12.00 | 12.00 | 1.00 | |
01/31/2025 | 11.99 | 11.99 | 11.99 | 11.99 | 1.00 | |
01/30/2025 | 11.96 | 11.96 | 11.96 | 11.96 | 1.00 | |
01/29/2025 | 11.96 | 11.96 | 11.96 | 11.96 | 1.00 | |
01/28/2025 | 11.96 | 11.96 | 11.96 | 11.96 | 1.00 | |
01/27/2025 | 11.96 | 11.96 | 11.96 | 11.96 | 1.00 | |
01/24/2025 | 11.92 | 11.92 | 11.92 | 11.92 | 1.00 | |
01/23/2025 | 11.93 | 11.93 | 11.93 | 11.93 | 1.00 | |
01/22/2025 | 11.95 | 11.95 | 11.95 | 11.95 | 1.00 | |
01/21/2025 | 11.93 | 11.93 | 11.93 | 11.93 | 1.00 | |
01/17/2025 | 11.91 | 11.91 | 11.91 | 11.91 | 1.00 | |
01/16/2025 | 11.89 | 11.89 | 11.89 | 11.89 | 1.00 | |
01/15/2025 | 11.88 | 11.88 | 11.88 | 11.88 | 1.00 | |
01/14/2025 | 11.84 | 11.84 | 11.84 | 11.84 | 1.00 | |
01/13/2025 | 11.86 | 11.86 | 11.86 | 11.86 | 1.00 | |
01/10/2025 | 11.88 | 11.88 | 11.88 | 11.88 | 1.00 | |
01/08/2025 | 11.91 | 11.91 | 11.91 | 11.91 | 1.00 | |
01/07/2025 | 11.95 | 11.95 | 11.95 | 11.95 | 1.00 | |
01/06/2025 | 11.97 | 11.97 | 11.97 | 11.97 | 1.00 | |
01/03/2025 | 11.97 | 11.97 | 11.97 | 11.97 | 1.00 | |
01/02/2025 | 11.97 | 11.97 | 11.97 | 11.97 | 1.00 | |
12/31/2024 | 11.96 | 11.96 | 11.96 | 11.96 | 1.00 | |
12/30/2024 | 11.90 | 11.90 | 11.90 | 11.90 | 1.00 | |
12/27/2024 | 11.89 | 11.89 | 11.89 | 11.89 | 1.00 | |
12/26/2024 | 11.89 | 11.89 | 11.89 | 11.89 | 1.00 | |
12/24/2024 | 11.89 | 11.89 | 11.89 | 11.89 | 1.00 | |
12/23/2024 | 11.90 | 11.90 | 11.90 | 11.90 | 1.00 | |
12/20/2024 | 11.90 | 11.90 | 11.90 | 11.90 | 1.00 | |
12/19/2024 | 11.89 | 11.89 | 11.89 | 11.89 | 1.00 | |
12/18/2024 | 11.96 | 11.96 | 11.96 | 11.96 | 1.00 | |
12/17/2024 | 11.97 | 11.97 | 11.97 | 11.97 | 1.00 | |
12/16/2024 | 12.01 | 12.01 | 12.01 | 12.01 | 1.00 | |
12/13/2024 | 12.01 | 12.01 | 12.01 | 12.01 | 1.00 | |
12/12/2024 | 12.02 | 12.02 | 12.02 | 12.02 | 1.00 | |
12/11/2024 | 12.06 | 12.06 | 12.06 | 12.06 | 1.00 | |
12/10/2024 | 12.07 | 12.07 | 12.07 | 12.07 | 1.00 | |
12/09/2024 | 12.08 | 12.08 | 12.08 | 12.08 | 1.00 | |
12/06/2024 | 12.08 | 12.08 | 12.08 | 12.08 | 1.00 | |
12/05/2024 | 12.08 | 12.08 | 12.08 | 12.08 | 1.00 | |
12/04/2024 | 12.08 | 12.08 | 12.08 | 12.08 | 1.00 | |
12/03/2024 | 12.08 | 12.08 | 12.08 | 12.08 | 1.00 | |
12/02/2024 | 12.07 | 12.07 | 12.07 | 12.07 | 1.00 |
About Brf Clf Mutual Fund history
Brf Clf investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Brf is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Brf Clf Mplop will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Brf Clf stock prices may prove useful in developing a viable investing in Brf Clf
Under normal circumstances, the fund will invest at least 80 percent of its assets in California municipal bonds. At least 50 percent of its assets will be invested in investment grade securities. The fund may invest in both fixed rate and variable rate obligations. It may invest up to 50 percent of its assets in non-investment grade bonds.
Brf Clf Mutual Fund Technical Analysis
Brf Clf technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Commodity Directory Now
Commodity DirectoryFind actively traded commodities issued by global exchanges |
All Next | Launch Module |
Brf Clf Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Brf Clf's price direction in advance. Along with the technical and fundamental analysis of Brf Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Brf to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0358 | |||
Jensen Alpha | 0.0078 | |||
Total Risk Alpha | 0.0125 | |||
Sortino Ratio | 0.1192 | |||
Treynor Ratio | 0.1238 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Brf Mutual Fund
Brf Clf financial ratios help investors to determine whether Brf Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Brf with respect to the benefits of owning Brf Clf security.
Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities | |
Risk-Return Analysis View associations between returns expected from investment and the risk you assume | |
Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities |