Medincell Sa Stock Price History

MDCLF Stock  USD 6.98  0.00  0.00%   
If you're considering investing in MedinCell Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of MedinCell stands at 6.98, as last reported on the 12th of January 2025, with the highest price reaching 6.98 and the lowest price hitting 6.98 during the day. We have found three technical indicators for MedinCell, which you can use to evaluate the volatility of the firm.
  
MedinCell Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
MDCLF
Based on monthly moving average MedinCell is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of MedinCell by adding MedinCell to a well-diversified portfolio.

MedinCell Pink Sheet Price History Chart

There are several ways to analyze MedinCell Stock price data. The simplest method is using a basic MedinCell candlestick price chart, which shows MedinCell price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 16, 20246.98
Lowest PriceOctober 16, 20246.98

MedinCell January 12, 2025 Pink Sheet Price Synopsis

Various analyses of MedinCell's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell MedinCell Pink Sheet. It can be used to describe the percentage change in the price of MedinCell from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of MedinCell Pink Sheet.
MedinCell Price Rate Of Daily Change 1.00 

MedinCell January 12, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in MedinCell Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use MedinCell intraday prices and daily technical indicators to check the level of noise trading in MedinCell Stock and then apply it to test your longer-term investment strategies against MedinCell.

MedinCell Pink Sheet Price History Data

The price series of MedinCell for the period between Mon, Oct 14, 2024 and Sun, Jan 12, 2025 has a statistical range of 0.0 with a coefficient of variation of 0.0. The daily prices for the period are spread out with arithmetic mean of 6.98. The median price for the last 90 days is 6.98. The company underwent 50:1 stock split on 16th of March 2017.
OpenHighLowCloseVolume
01/12/2025
 6.98  6.98  6.98  6.98 
01/10/2025 6.98  6.98  6.98  6.98  1.00 
01/09/2025 6.98  6.98  6.98  6.98  21,644 
01/08/2025 6.98  6.98  6.98  6.98  1.00 
01/07/2025 6.98  6.98  6.98  6.98  1.00 
01/06/2025 6.98  6.98  6.98  6.98  1.00 
01/03/2025 6.98  6.98  6.98  6.98  21,644 
01/02/2025 6.98  6.98  6.98  6.98  1.00 
12/31/2024 6.98  6.98  6.98  6.98  21,644 
12/30/2024 6.98  6.98  6.98  6.98  1.00 
12/27/2024 6.98  6.98  6.98  6.98  21,644 
12/26/2024 6.98  6.98  6.98  6.98  1.00 
12/24/2024 6.98  6.98  6.98  6.98  21,644 
12/23/2024 6.98  6.98  6.98  6.98  1.00 
12/20/2024 6.98  6.98  6.98  6.98  21,644 
12/19/2024 6.98  6.98  6.98  6.98  1.00 
12/18/2024 6.98  6.98  6.98  6.98  1.00 
12/17/2024 6.98  6.98  6.98  6.98  1.00 
12/16/2024 6.98  6.98  6.98  6.98  1.00 
12/13/2024 6.98  6.98  6.98  6.98  21,644 
12/12/2024 6.98  6.98  6.98  6.98  1.00 
12/11/2024 6.98  6.98  6.98  6.98  1.00 
12/10/2024 6.98  6.98  6.98  6.98  1.00 
12/09/2024 6.98  6.98  6.98  6.98  1.00 
12/06/2024 6.98  6.98  6.98  6.98  21,644 
12/05/2024 6.98  6.98  6.98  6.98  1.00 
12/04/2024 6.98  6.98  6.98  6.98  1.00 
12/03/2024 6.98  6.98  6.98  6.98  1.00 
12/02/2024 6.98  6.98  6.98  6.98  1.00 
11/29/2024 6.98  6.98  6.98  6.98  21,644 
11/27/2024 6.98  6.98  6.98  6.98  1.00 
11/26/2024 6.98  6.98  6.98  6.98  1.00 
11/25/2024 6.98  6.98  6.98  6.98  1.00 
11/22/2024 6.98  6.98  6.98  6.98  1.00 
11/21/2024 6.98  6.98  6.98  6.98  1.00 
11/20/2024 6.98  6.98  6.98  6.98  1.00 
11/19/2024 6.98  6.98  6.98  6.98  1.00 
11/18/2024 6.98  6.98  6.98  6.98  1.00 
11/15/2024 6.98  6.98  6.98  6.98  1.00 
11/14/2024 6.98  6.98  6.98  6.98  1.00 
11/13/2024 6.98  6.98  6.98  6.98  1.00 
11/12/2024 6.98  6.98  6.98  6.98  1.00 
11/11/2024 6.98  6.98  6.98  6.98  1.00 
11/08/2024 6.98  6.98  6.98  6.98  1.00 
11/07/2024 6.98  6.98  6.98  6.98  1.00 
11/06/2024 6.98  6.98  6.98  6.98  1.00 
11/05/2024 6.98  6.98  6.98  6.98  21,644 
11/04/2024 6.98  6.98  6.98  6.98  1.00 
11/01/2024 6.98  6.98  6.98  6.98  21,644 
10/31/2024 6.98  6.98  6.98  6.98  1.00 
10/30/2024 6.98  6.98  6.98  6.98  1.00 
10/29/2024 6.98  6.98  6.98  6.98  1.00 
10/28/2024 6.98  6.98  6.98  6.98  1.00 
10/25/2024 6.98  6.98  6.98  6.98  1.00 
10/24/2024 6.98  6.98  6.98  6.98  1.00 
10/23/2024 6.98  6.98  6.98  6.98  1.00 
10/22/2024 6.98  6.98  6.98  6.98  1.00 
10/21/2024 6.98  6.98  6.98  6.98  1.00 
10/18/2024 6.98  6.98  6.98  6.98  1.00 
10/17/2024 6.98  6.98  6.98  6.98  1.00 
10/16/2024 6.98  6.98  6.98  6.98  21,100 

About MedinCell Pink Sheet history

MedinCell investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for MedinCell is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in MedinCell SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing MedinCell stock prices may prove useful in developing a viable investing in MedinCell
It develops solutions based on BEPO, a technology for long-acting injectable products based on proprietary copolymers and a biocompatible solvent, which solubilizes or suspends the active pharmaceutical ingredients. Its product candidates in formulation research comprise subcutaneous injections, such as mdc-WWM for contraception mdc-ANG for CNS related treatments mdc-ELK for depression and mdc-GRT for use in organ transplant, as well as perineural injections, including mdc-CMV for anesthesia and pain, and mdc-NVA for pain. Medincell is traded on OTC Exchange in the United States.

MedinCell Pink Sheet Technical Analysis

MedinCell technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of MedinCell technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of MedinCell trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run CEOs Directory Now

   

CEOs Directory

Screen CEOs from public companies around the world
All  Next Launch Module

Complementary Tools for MedinCell Pink Sheet analysis

When running MedinCell's price analysis, check to measure MedinCell's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy MedinCell is operating at the current time. Most of MedinCell's value examination focuses on studying past and present price action to predict the probability of MedinCell's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move MedinCell's price. Additionally, you may evaluate how the addition of MedinCell to your portfolios can decrease your overall portfolio volatility.
Fundamental Analysis
View fundamental data based on most recent published financial statements
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Global Correlations
Find global opportunities by holding instruments from different markets
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities