Medical Care Technologies Stock Price History

MDCE Stock  USD 0  0.0006  35.29%   
If you're considering investing in Medical Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Medical Care stands at 0, as last reported on the 7th of January, with the highest price reaching 0 and the lowest price hitting 0 during the day. Medical Care is out of control given 3 months investment horizon. Medical Care Technologies has Sharpe Ratio of 0.13, which conveys that the firm had a 0.13% return per unit of risk over the last 3 months. We were able to break down twenty-nine different technical indicators, which can help you to evaluate if expected returns of 2.5% are justified by taking the suggested risk. Use Medical Care Technologies Risk Adjusted Performance of 0.1224, downside deviation of 18.24, and Mean Deviation of 13.87 to evaluate company specific risk that cannot be diversified away.
  
Medical Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1304

Best PortfolioBest Equity
Good Returns
Average ReturnsMDCE
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 19.17
  actual daily
96
96% of assets are less volatile

Expected Return

 2.5
  actual daily
49
51% of assets have higher returns

Risk-Adjusted Return

 0.13
  actual daily
10
90% of assets perform better
Based on monthly moving average Medical Care is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Medical Care by adding it to a well-diversified portfolio.

Medical Care Pink Sheet Price History Chart

There are several ways to analyze Medical Stock price data. The simplest method is using a basic Medical candlestick price chart, which shows Medical Care price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 16, 20240.0024
Lowest PriceDecember 6, 20240.001

Medical Care January 7, 2025 Pink Sheet Price Synopsis

Various analyses of Medical Care's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Medical Pink Sheet. It can be used to describe the percentage change in the price of Medical Care from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Medical Pink Sheet.
Medical Care Price Daily Balance Of Power 3.00 
Medical Care Price Rate Of Daily Change 1.35 

Medical Care January 7, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Medical Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Medical Care intraday prices and daily technical indicators to check the level of noise trading in Medical Stock and then apply it to test your longer-term investment strategies against Medical.

Medical Pink Sheet Price History Data

The price series of Medical Care for the period between Wed, Oct 9, 2024 and Tue, Jan 7, 2025 has a statistical range of 0.0 with a coefficient of variation of 19.4. The daily prices for the period are spread out with arithmetic mean of 0.0. The median price for the last 90 days is 0.0. The company underwent 1:1000 stock split on 25th of August 2014.
OpenHighLowCloseVolume
01/07/2025
 0  0  0  0 
01/06/2025 0  0  0  0  740,917 
01/03/2025 0  0  0  0  2,713,470 
01/02/2025 0  0  0  0  620,338 
12/31/2024 0  0  0  0  5,050,743 
12/30/2024 0  0  0  0  2,859,807 
12/27/2024 0  0  0  0  410,501 
12/26/2024 0  0  0  0  1,000,000 
12/24/2024 0  0  0  0  1,197,903 
12/23/2024 0  0  0  0  35,768 
12/20/2024 0  0  0  0  160,300 
12/19/2024 0  0  0  0  300,100 
12/18/2024 0  0  0  0  211,601 
12/17/2024 0  0  0  0  813,949 
12/16/2024 0  0  0  0  6,000 
12/13/2024 0  0  0  0  350.00 
12/12/2024 0  0  0  0  114,838 
12/11/2024 0  0  0  0  3,174,499 
12/10/2024 0  0  0  0  2,555,351 
12/09/2024 0  0  0  0  477,702 
12/06/2024 0  0  0.0009  0  2,150,693 
12/05/2024 0  0  0  0  561,500 
12/04/2024 0  0  0  0  411,000 
12/03/2024 0  0  0  0  1,306 
12/02/2024 0  0  0  0  5,001 
11/29/2024 0  0  0  0  1.00 
11/27/2024 0  0  0  0  548,000 
11/26/2024 0  0  0  0  184,569 
11/25/2024 0  0  0  0  1,433,554 
11/22/2024 0  0  0  0  29,668 
11/21/2024 0  0  0  0  1,040,000 
11/20/2024 0  0  0  0  1,887,858 
11/19/2024 0  0  0  0  1.00 
11/18/2024 0  0  0  0  7,001 
11/15/2024 0  0  0  0  47,000 
11/14/2024 0  0  0  0  1,552,070 
11/13/2024 0  0  0  0  1,019,999 
11/12/2024 0  0  0  0  1.00 
11/11/2024 0  0  0  0  21,500 
11/08/2024 0  0  0  0  650,000 
11/07/2024 0  0  0  0  1,009,000 
11/06/2024 0  0  0  0  875,457 
11/05/2024 0  0  0  0  11,000 
11/04/2024 0  0  0  0  1.00 
11/01/2024 0  0  0  0  2,112,000 
10/31/2024 0  0  0  0  1.00 
10/30/2024 0  0  0  0  1,671,031 
10/29/2024 0  0  0  0  380,000 
10/28/2024 0  0  0  0  17,930,000 
10/25/2024 0  0  0  0  10,603,342 
10/24/2024 0  0  0  0  860,000 
10/23/2024 0  0  0  0  498,705 
10/22/2024 0  0  0  0  908,999 
10/21/2024 0  0  0  0  6,568,663 
10/18/2024 0  0  0  0  214,000 
10/17/2024 0  0  0  0  731,432 
10/16/2024 0  0  0  0  1,485,867 
10/15/2024 0  0  0  0  1.00 
10/14/2024 0  0  0  0  220,001 
10/11/2024 0  0  0  0  5,258,723 
10/10/2024 0  0  0  0  1,570,000 

About Medical Care Pink Sheet history

Medical Care investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Medical is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Medical Care Technologies will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Medical Care stock prices may prove useful in developing a viable investing in Medical Care
Medical Care Technologies Inc., a development stage company, engages in opening and operating childrens integrated health and wellness centers in China. Medical Care Technologies Inc. was founded in 2007 and is headquartered in Beijing, China. Medical Care is traded on OTC Exchange in the United States.

Medical Care Pink Sheet Technical Analysis

Medical Care technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Medical Care technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Medical Care trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run ETFs Now

   

ETFs

Find actively traded Exchange Traded Funds (ETF) from around the world
All  Next Launch Module

Medical Care Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Medical Care's price direction in advance. Along with the technical and fundamental analysis of Medical Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Medical to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Medical Pink Sheet analysis

When running Medical Care's price analysis, check to measure Medical Care's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Medical Care is operating at the current time. Most of Medical Care's value examination focuses on studying past and present price action to predict the probability of Medical Care's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Medical Care's price. Additionally, you may evaluate how the addition of Medical Care to your portfolios can decrease your overall portfolio volatility.
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
Transaction History
View history of all your transactions and understand their impact on performance
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities