Medical Care Technologies Stock Price History
MDCE Stock | USD 0 0.0006 35.29% |
If you're considering investing in Medical Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Medical Care stands at 0, as last reported on the 7th of January, with the highest price reaching 0 and the lowest price hitting 0 during the day. Medical Care is out of control given 3 months investment horizon. Medical Care Technologies has Sharpe Ratio of 0.13, which conveys that the firm had a 0.13% return per unit of risk over the last 3 months. We were able to break down twenty-nine different technical indicators, which can help you to evaluate if expected returns of 2.5% are justified by taking the suggested risk. Use Medical Care Technologies Risk Adjusted Performance of 0.1224, downside deviation of 18.24, and Mean Deviation of 13.87 to evaluate company specific risk that cannot be diversified away.
Medical Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Medical |
Sharpe Ratio = 0.1304
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | MDCE | |||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
19.17 actual daily | 96 96% of assets are less volatile |
Expected Return
2.5 actual daily | 49 51% of assets have higher returns |
Risk-Adjusted Return
0.13 actual daily | 10 90% of assets perform better |
Based on monthly moving average Medical Care is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Medical Care by adding it to a well-diversified portfolio.
Medical Care Pink Sheet Price History Chart
There are several ways to analyze Medical Stock price data. The simplest method is using a basic Medical candlestick price chart, which shows Medical Care price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 16, 2024 | 0.0024 |
Lowest Price | December 6, 2024 | 0.001 |
Medical Care January 7, 2025 Pink Sheet Price Synopsis
Various analyses of Medical Care's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Medical Pink Sheet. It can be used to describe the percentage change in the price of Medical Care from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Medical Pink Sheet.Medical Care Price Daily Balance Of Power | 3.00 | |
Medical Care Price Rate Of Daily Change | 1.35 |
Medical Care January 7, 2025 Pink Sheet Price Analysis
Medical Pink Sheet Price History Data
The price series of Medical Care for the period between Wed, Oct 9, 2024 and Tue, Jan 7, 2025 has a statistical range of 0.0 with a coefficient of variation of 19.4. The daily prices for the period are spread out with arithmetic mean of 0.0. The median price for the last 90 days is 0.0. The company underwent 1:1000 stock split on 25th of August 2014.Open | High | Low | Close | Volume | ||
01/07/2025 | 0 | 0 | 0 | 0 | ||
01/06/2025 | 0 | 0 | 0 | 0 | 740,917 | |
01/03/2025 | 0 | 0 | 0 | 0 | 2,713,470 | |
01/02/2025 | 0 | 0 | 0 | 0 | 620,338 | |
12/31/2024 | 0 | 0 | 0 | 0 | 5,050,743 | |
12/30/2024 | 0 | 0 | 0 | 0 | 2,859,807 | |
12/27/2024 | 0 | 0 | 0 | 0 | 410,501 | |
12/26/2024 | 0 | 0 | 0 | 0 | 1,000,000 | |
12/24/2024 | 0 | 0 | 0 | 0 | 1,197,903 | |
12/23/2024 | 0 | 0 | 0 | 0 | 35,768 | |
12/20/2024 | 0 | 0 | 0 | 0 | 160,300 | |
12/19/2024 | 0 | 0 | 0 | 0 | 300,100 | |
12/18/2024 | 0 | 0 | 0 | 0 | 211,601 | |
12/17/2024 | 0 | 0 | 0 | 0 | 813,949 | |
12/16/2024 | 0 | 0 | 0 | 0 | 6,000 | |
12/13/2024 | 0 | 0 | 0 | 0 | 350.00 | |
12/12/2024 | 0 | 0 | 0 | 0 | 114,838 | |
12/11/2024 | 0 | 0 | 0 | 0 | 3,174,499 | |
12/10/2024 | 0 | 0 | 0 | 0 | 2,555,351 | |
12/09/2024 | 0 | 0 | 0 | 0 | 477,702 | |
12/06/2024 | 0 | 0 | 0.0009 | 0 | 2,150,693 | |
12/05/2024 | 0 | 0 | 0 | 0 | 561,500 | |
12/04/2024 | 0 | 0 | 0 | 0 | 411,000 | |
12/03/2024 | 0 | 0 | 0 | 0 | 1,306 | |
12/02/2024 | 0 | 0 | 0 | 0 | 5,001 | |
11/29/2024 | 0 | 0 | 0 | 0 | 1.00 | |
11/27/2024 | 0 | 0 | 0 | 0 | 548,000 | |
11/26/2024 | 0 | 0 | 0 | 0 | 184,569 | |
11/25/2024 | 0 | 0 | 0 | 0 | 1,433,554 | |
11/22/2024 | 0 | 0 | 0 | 0 | 29,668 | |
11/21/2024 | 0 | 0 | 0 | 0 | 1,040,000 | |
11/20/2024 | 0 | 0 | 0 | 0 | 1,887,858 | |
11/19/2024 | 0 | 0 | 0 | 0 | 1.00 | |
11/18/2024 | 0 | 0 | 0 | 0 | 7,001 | |
11/15/2024 | 0 | 0 | 0 | 0 | 47,000 | |
11/14/2024 | 0 | 0 | 0 | 0 | 1,552,070 | |
11/13/2024 | 0 | 0 | 0 | 0 | 1,019,999 | |
11/12/2024 | 0 | 0 | 0 | 0 | 1.00 | |
11/11/2024 | 0 | 0 | 0 | 0 | 21,500 | |
11/08/2024 | 0 | 0 | 0 | 0 | 650,000 | |
11/07/2024 | 0 | 0 | 0 | 0 | 1,009,000 | |
11/06/2024 | 0 | 0 | 0 | 0 | 875,457 | |
11/05/2024 | 0 | 0 | 0 | 0 | 11,000 | |
11/04/2024 | 0 | 0 | 0 | 0 | 1.00 | |
11/01/2024 | 0 | 0 | 0 | 0 | 2,112,000 | |
10/31/2024 | 0 | 0 | 0 | 0 | 1.00 | |
10/30/2024 | 0 | 0 | 0 | 0 | 1,671,031 | |
10/29/2024 | 0 | 0 | 0 | 0 | 380,000 | |
10/28/2024 | 0 | 0 | 0 | 0 | 17,930,000 | |
10/25/2024 | 0 | 0 | 0 | 0 | 10,603,342 | |
10/24/2024 | 0 | 0 | 0 | 0 | 860,000 | |
10/23/2024 | 0 | 0 | 0 | 0 | 498,705 | |
10/22/2024 | 0 | 0 | 0 | 0 | 908,999 | |
10/21/2024 | 0 | 0 | 0 | 0 | 6,568,663 | |
10/18/2024 | 0 | 0 | 0 | 0 | 214,000 | |
10/17/2024 | 0 | 0 | 0 | 0 | 731,432 | |
10/16/2024 | 0 | 0 | 0 | 0 | 1,485,867 | |
10/15/2024 | 0 | 0 | 0 | 0 | 1.00 | |
10/14/2024 | 0 | 0 | 0 | 0 | 220,001 | |
10/11/2024 | 0 | 0 | 0 | 0 | 5,258,723 | |
10/10/2024 | 0 | 0 | 0 | 0 | 1,570,000 |
About Medical Care Pink Sheet history
Medical Care investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Medical is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Medical Care Technologies will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Medical Care stock prices may prove useful in developing a viable investing in Medical Care
Medical Care Technologies Inc., a development stage company, engages in opening and operating childrens integrated health and wellness centers in China. Medical Care Technologies Inc. was founded in 2007 and is headquartered in Beijing, China. Medical Care is traded on OTC Exchange in the United States.
Medical Care Pink Sheet Technical Analysis
Medical Care technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run ETFs Now
ETFsFind actively traded Exchange Traded Funds (ETF) from around the world |
All Next | Launch Module |
Medical Care Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Medical Care's price direction in advance. Along with the technical and fundamental analysis of Medical Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Medical to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1224 | |||
Jensen Alpha | 2.74 | |||
Total Risk Alpha | 2.41 | |||
Sortino Ratio | 0.1476 | |||
Treynor Ratio | (0.81) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Medical Pink Sheet analysis
When running Medical Care's price analysis, check to measure Medical Care's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Medical Care is operating at the current time. Most of Medical Care's value examination focuses on studying past and present price action to predict the probability of Medical Care's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Medical Care's price. Additionally, you may evaluate how the addition of Medical Care to your portfolios can decrease your overall portfolio volatility.
AI Portfolio Architect Use AI to generate optimal portfolios and find profitable investment opportunities | |
Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments | |
Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes | |
Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings | |
Commodity Channel Use Commodity Channel Index to analyze current equity momentum | |
Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes | |
USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA | |
Transaction History View history of all your transactions and understand their impact on performance | |
Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities |