Blackrock Basic Value Fund Price History

MDBAX Fund  USD 18.70  0.28  1.48%   
Below is the normalized historical share price chart for Blackrock Basic Value extending back to November 29, 1994. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Blackrock Basic stands at 18.70, as last reported on the 29th of March, with the highest price reaching 18.70 and the lowest price hitting 18.70 during the day.
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Blackrock Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Blackrock Mutual Fund to be very steady. Blackrock Basic Value secures Sharpe Ratio (or Efficiency) of 0.0685, which signifies that the fund had a 0.0685 % return per unit of standard deviation over the last 3 months. We have found twenty-eight technical indicators for Blackrock Basic Value, which you can use to evaluate the volatility of the entity. Please confirm Blackrock Basic's mean deviation of 0.6, and Risk Adjusted Performance of 0.0477 to double-check if the risk estimate we provide is consistent with the expected return of 0.0538%.
  
Blackrock Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0685

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashMDBAXAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.79
  actual daily
7
93% of assets are more volatile

Expected Return

 0.05
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.07
  actual daily
5
95% of assets perform better
Based on monthly moving average Blackrock Basic is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Blackrock Basic by adding it to a well-diversified portfolio.

Blackrock Basic Mutual Fund Price History Chart

There are several ways to analyze Blackrock Basic Value Fund price data. The simplest method is using a basic Blackrock candlestick price chart, which shows Blackrock Basic price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 18, 202519.47
Lowest PriceJanuary 10, 202517.99

Blackrock Basic March 29, 2025 Mutual Fund Price Synopsis

Various analyses of Blackrock Basic's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Blackrock Mutual Fund. It can be used to describe the percentage change in the price of Blackrock Basic from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Blackrock Mutual Fund.
Blackrock Basic Price Action Indicator(0.14)
Blackrock Basic Price Rate Of Daily Change 0.99 

Blackrock Basic March 29, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Blackrock Basic Value Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Blackrock Basic intraday prices and daily technical indicators to check the level of noise trading in Blackrock Basic Value Fund and then apply it to test your longer-term investment strategies against Blackrock.

Blackrock Mutual Fund Price History Data

The price series of Blackrock Basic for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 1.48 with a coefficient of variation of 2.1. The daily prices for the period are spread out with arithmetic mean of 18.8. The median price for the last 90 days is 18.92. The company issued dividends to stockholders on 11/26/2019.
OpenHighLowCloseVolume
03/28/2025 18.70  18.70  18.70  18.70  1.00 
03/27/2025 18.98  18.98  18.98  18.98  1.00 
03/26/2025 18.98  18.98  18.98  18.98  1.00 
03/25/2025 18.97  18.97  18.97  18.97  1.00 
03/24/2025 19.02  19.02  19.02  19.02  1.00 
03/21/2025 18.84  18.84  18.84  18.84  1.00 
03/20/2025 18.91  18.91  18.91  18.91  1.00 
03/19/2025 18.97  18.97  18.97  18.97  1.00 
03/18/2025 18.84  18.84  18.84  18.84  1.00 
03/17/2025 18.85  18.85  18.85  18.85  1.00 
03/14/2025 18.60  18.60  18.60  18.60  1.00 
03/13/2025 18.30  18.30  18.30  18.30  1.00 
03/12/2025 18.34  18.34  18.34  18.34  1.00 
03/11/2025 18.39  18.39  18.39  18.39  1.00 
03/10/2025 18.53  18.53  18.53  18.53  1.00 
03/07/2025 18.92  18.92  18.92  18.92  1.00 
03/06/2025 18.72  18.72  18.72  18.72  1.00 
03/05/2025 18.86  18.86  18.86  18.86  1.00 
03/04/2025 18.64  18.64  18.64  18.64  1.00 
03/03/2025 18.98  18.98  18.98  18.98  1.00 
02/28/2025 19.18  19.18  19.18  19.18  1.00 
02/27/2025 19.04  19.04  19.04  19.04  1.00 
02/26/2025 19.19  19.19  19.19  19.19  1.00 
02/25/2025 19.23  19.23  19.23  19.23  1.00 
02/24/2025 19.22  19.22  19.22  19.22  1.00 
02/21/2025 19.26  19.26  19.26  19.26  1.00 
02/20/2025 19.41  19.41  19.41  19.41  1.00 
02/19/2025 19.45  19.45  19.45  19.45  1.00 
02/18/2025 19.47  19.47  19.47  19.47  1.00 
02/14/2025 19.41  19.41  19.41  19.41  1.00 
02/13/2025 19.35  19.35  19.35  19.35  1.00 
02/12/2025 19.22  19.22  19.22  19.22  1.00 
02/11/2025 19.21  19.21  19.21  19.21  1.00 
02/10/2025 19.20  19.20  19.20  19.20  1.00 
02/07/2025 19.11  19.11  19.11  19.11  1.00 
02/06/2025 19.18  19.18  19.18  19.18  1.00 
02/05/2025 19.08  19.08  19.08  19.08  1.00 
02/04/2025 18.92  18.92  18.92  18.92  1.00 
02/03/2025 18.82  18.82  18.82  18.82  1.00 
01/31/2025 18.97  18.97  18.97  18.97  1.00 
01/30/2025 19.11  19.11  19.11  19.11  1.00 
01/29/2025 18.93  18.93  18.93  18.93  1.00 
01/28/2025 18.98  18.98  18.98  18.98  1.00 
01/27/2025 19.12  19.12  19.12  19.12  1.00 
01/24/2025 19.00  19.00  19.00  19.00  1.00 
01/23/2025 18.97  18.97  18.97  18.97  1.00 
01/22/2025 18.95  18.95  18.95  18.95  1.00 
01/21/2025 19.01  19.01  19.01  19.01  1.00 
01/17/2025 18.76  18.76  18.76  18.76  1.00 
01/16/2025 18.63  18.63  18.63  18.63  1.00 
01/15/2025 18.50  18.50  18.50  18.50  1.00 
01/14/2025 18.25  18.25  18.25  18.25  1.00 
01/13/2025 18.12  18.12  18.12  18.12  1.00 
01/10/2025 17.99  17.99  17.99  17.99  1.00 
01/08/2025 18.28  18.28  18.28  18.28  1.00 
01/07/2025 18.31  18.31  18.31  18.31  1.00 
01/06/2025 18.33  18.33  18.33  18.33  1.00 
01/03/2025 18.32  18.32  18.32  18.32  1.00 
01/02/2025 18.17  18.17  18.17  18.17  1.00 
12/31/2024 18.21  18.21  18.21  18.21  1.00 
12/30/2024 18.13  18.13  18.13  18.13  1.00 

About Blackrock Basic Mutual Fund history

Blackrock Basic investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Blackrock is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Blackrock Basic Value will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Blackrock Basic stock prices may prove useful in developing a viable investing in Blackrock Basic
Under normal circumstances, the fund seeks to invest at least 80 percent of its net assets plus the amount of any borrowings for investment purposes in large cap equity securities and derivatives that have similar economic characteristics to such securities. It invests primarily in equity securities that fund management believes are undervalued, which means that their prices are less than fund management believes they are worth.

Blackrock Basic Mutual Fund Technical Analysis

Blackrock Basic technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Blackrock Basic technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Blackrock Basic trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Forecasting Now

   

Equity Forecasting

Use basic forecasting models to generate price predictions and determine price momentum
All  Next Launch Module

Blackrock Basic Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Blackrock Basic's price direction in advance. Along with the technical and fundamental analysis of Blackrock Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Blackrock to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Blackrock Mutual Fund

Blackrock Basic financial ratios help investors to determine whether Blackrock Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Blackrock with respect to the benefits of owning Blackrock Basic security.
Money Managers
Screen money managers from public funds and ETFs managed around the world
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences