MDA Price History
| MDA Crypto | USD 0.0008 0.000003 0.36% |
If you're considering investing in MDA Crypto Coin, it is important to understand the factors that can impact its price. As of today, the current price of MDA stands at 0.0008, as last reported on the 24th of March, with the highest price reaching 0.0008 and the lowest price hitting 0.0008 during the day. MDA is abnormally risky given 3 months investment horizon. MDA retains Efficiency (Sharpe Ratio) of 0.15, which conveys that digital coin had a 0.15 % return per unit of return volatility over the last 3 months. We were able to analyze twenty-eight different technical indicators, which can help you to evaluate if expected returns of 26.86% are justified by taking the suggested risk. Use MDA Market Risk Adjusted Performance of (2.29), mean deviation of 62.94, and Downside Deviation of 29.78 to evaluate coin specific risk that cannot be diversified away.
MDA Crypto Coin price history is provided at the adjusted basis, taking into account all of the recent filings.
MDA |
Sharpe Ratio = 0.1509
| Best Portfolio | Best Equity | MDA | ||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 177.97 actual daily | 96 96% of assets are less volatile |
Expected Return
| 4.96 actual daily | 96 96% of assets have lower returns |
Risk-Adjusted Return
| 0.15 actual daily | 11 89% of assets perform better |
Based on monthly moving average MDA is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of MDA by adding it to a well-diversified portfolio.
MDA Crypto Coin Price History Chart
There are several ways to analyze MDA price data. The simplest method is using a basic MDA candlestick price chart, which shows MDA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 29, 2025 | 0.0277 |
| Lowest Price | March 21, 2025 | 8.38E-4 |
MDA March 24, 2025 Crypto Coin Price Synopsis
Various analyses of MDA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell MDA Crypto Coin. It can be used to describe the percentage change in the price of MDA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of MDA Crypto Coin.| MDA Price Rate Of Daily Change | 1.00 |
MDA March 24, 2025 Crypto Coin Price Analysis
MDA Crypto Coin Price History Data
The price series of MDA for the period between Tue, Dec 24, 2024 and Mon, Mar 24, 2025 has a statistical range of 0.03 with a coefficient of variation of 48.31. The daily prices for the period are spread out with arithmetic mean of 0.01. The median price for the last 90 days is 0.01.| Open | High | Low | Close | Volume | ||
03/24/2025 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | ||
| 03/21/2025 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 1.00 | |
| 03/20/2025 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 1.00 | |
| 03/19/2025 | 0.0009 | 0.0008 | 0.0008 | 0.0008 | 1.00 | |
| 03/18/2025 | 0 | 0 | 0 | 0 | 420,285 | |
| 03/17/2025 | 0.01 | 0.01 | 0 | 0 | 1,566,052 | |
| 03/14/2025 | 0.01 | 0.02 | 0.01 | 0.01 | 1,716,743 | |
| 03/13/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1,318,762 | |
| 03/12/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 285,696 | |
| 03/11/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 96,646 | |
| 03/10/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1,523 | |
| 03/07/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 4,332 | |
| 03/06/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 561.57 | |
| 03/05/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1,066 | |
| 03/04/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1,099 | |
| 03/03/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 30,876 | |
| 02/28/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 295.38 | |
| 02/27/2025 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 1.00 | |
| 02/26/2025 | 0.01 | 0.02 | 0.01 | 0.02 | 4,167 | |
| 02/25/2025 | 0.01 | 0.02 | 0.01 | 0.01 | 12,391 | |
| 02/24/2025 | 0.02 | 0.02 | 0.01 | 0.01 | 26,303 | |
| 02/21/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 2,224 | |
| 02/20/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 389.46 | |
| 02/19/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 6,438 | |
| 02/18/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 18,926 | |
| 02/17/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 6,390 | |
| 02/14/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 3,280 | |
| 02/13/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 3,590 | |
| 02/12/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 8,200 | |
| 02/11/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 6,274 | |
| 02/10/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 64.82 | |
| 02/07/2025 | 0.001 | 0.001 | 0.001 | 0.001 | 1.00 | |
| 02/06/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 3,709 | |
| 02/05/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 8,273 | |
| 02/04/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 466.34 | |
| 02/03/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 5,396 | |
| 01/31/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 14,001 | |
| 01/30/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 209,824 | |
| 01/29/2025 | 0.02 | 0.04 | 0.02 | 0.03 | 1,018,949 | |
| 01/28/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 45,848 | |
| 01/27/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 36,901 | |
| 01/24/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 4,749 | |
| 01/23/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1,250 | |
| 01/22/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1,785 | |
| 01/21/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 500.83 | |
| 01/20/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1,210 | |
| 01/17/2025 | 0.02 | 0.02 | 0.01 | 0.02 | 156,968 | |
| 01/16/2025 | 0.01 | 0.02 | 0.01 | 0.02 | 447,777 | |
| 01/15/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 01/14/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 01/13/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 01/10/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 01/09/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 01/08/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 01/07/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 01/06/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 01/03/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 01/02/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 12/31/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 12/30/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 12/27/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 |
About MDA Crypto Coin history
MDA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for MDA is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in MDA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market.
MDA Crypto Coin Technical Analysis
MDA technical crypto coin analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, crypto market cycles, or different charting patterns.
Did you try this?
Run Alpha Finder Now
Alpha FinderUse alpha and beta coefficients to find investment opportunities after accounting for the risk |
| All Next | Launch Module |
MDA Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for MDA's price direction in advance. Along with the technical and fundamental analysis of MDA Crypto Coin historical price patterns, it is also worthwhile for investors to track various predictive indicators of MDA to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1467 | |||
| Jensen Alpha | 26.42 | |||
| Total Risk Alpha | 40.63 | |||
| Sortino Ratio | 0.9161 | |||
| Treynor Ratio | (2.30) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Correlation Analysis to better understand how to build diversified portfolios, which includes a position in MDA. Also, note that the market value of any cryptocurrency could be closely tied with the direction of predictive economic indicators such as signals in board of governors. You can also try the Global Correlations module to find global opportunities by holding instruments from different markets.