MC Mining (South Africa) Price History
MCZ Stock | 145.00 1.00 0.69% |
If you're considering investing in MCZ Stock, it is important to understand the factors that can impact its price. As of today, the current price of MC Mining stands at 145.00, as last reported on the 14th of December 2024, with the highest price reaching 145.00 and the lowest price hitting 145.00 during the day. MC Mining retains Efficiency (Sharpe Ratio) of -0.0715, which conveys that the company had a -0.0715% return per unit of price deviation over the last 3 months. MC Mining exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify MC Mining's Information Ratio of (0.14), mean deviation of 2.07, and Market Risk Adjusted Performance of (3.64) to check out the risk estimate we provide.
MCZ Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
MCZ |
Sharpe Ratio = -0.0715
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | MCZ |
Estimated Market Risk
3.32 actual daily | 29 71% of assets are more volatile |
Expected Return
-0.24 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.07 actual daily | 0 Most of other assets perform better |
Based on monthly moving average MC Mining is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of MC Mining by adding MC Mining to a well-diversified portfolio.
MC Mining Stock Price History Chart
There are several ways to analyze MCZ Stock price data. The simplest method is using a basic MCZ candlestick price chart, which shows MC Mining price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 15, 2024 | 200.0 |
Lowest Price | November 22, 2024 | 140.0 |
MC Mining December 14, 2024 Stock Price Synopsis
Various analyses of MC Mining's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell MCZ Stock. It can be used to describe the percentage change in the price of MC Mining from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of MCZ Stock.MC Mining Price Rate Of Daily Change | 1.01 | |
MC Mining Price Action Indicator | 0.50 |
MC Mining December 14, 2024 Stock Price Analysis
MCZ Stock Price History Data
The price series of MC Mining for the period between Sun, Sep 15, 2024 and Sat, Dec 14, 2024 has a statistical range of 60.0 with a coefficient of variation of 10.73. The daily prices for the period are spread out with arithmetic mean of 166.62. The median price for the last 90 days is 165.0. The company underwent 1:20 stock split on 7th of December 2017.Open | High | Low | Close | Volume | ||
12/13/2024 | 145.00 | 145.00 | 145.00 | 145.00 | 26,356 | |
12/12/2024 | 144.00 | 144.00 | 144.00 | 144.00 | 1.00 | |
12/11/2024 | 144.00 | 144.00 | 144.00 | 144.00 | 1.00 | |
12/10/2024 | 144.00 | 144.00 | 144.00 | 144.00 | 211.00 | |
12/09/2024 | 145.00 | 145.00 | 145.00 | 145.00 | 4,358 | |
12/06/2024 | 145.00 | 145.00 | 145.00 | 145.00 | 1.00 | |
12/05/2024 | 145.00 | 145.00 | 145.00 | 145.00 | 1.00 | |
12/04/2024 | 145.00 | 145.00 | 145.00 | 145.00 | 1.00 | |
12/03/2024 | 145.00 | 145.00 | 145.00 | 145.00 | 2,237 | |
12/02/2024 | 145.00 | 145.00 | 145.00 | 145.00 | 445.00 | |
11/29/2024 | 146.00 | 146.00 | 146.00 | 146.00 | 1.00 | |
11/28/2024 | 146.00 | 146.00 | 146.00 | 146.00 | 1.00 | |
11/27/2024 | 146.00 | 146.00 | 146.00 | 146.00 | 1.00 | |
11/26/2024 | 146.00 | 146.00 | 146.00 | 146.00 | 2,392 | |
11/25/2024 | 140.00 | 140.00 | 140.00 | 140.00 | 1.00 | |
11/22/2024 | 140.00 | 140.00 | 140.00 | 140.00 | 50.00 | |
11/21/2024 | 150.00 | 150.00 | 150.00 | 150.00 | 4,823 | |
11/20/2024 | 155.00 | 155.00 | 155.00 | 155.00 | 3,106 | |
11/19/2024 | 159.00 | 159.00 | 155.00 | 155.00 | 26,684 | |
11/18/2024 | 163.00 | 163.00 | 163.00 | 163.00 | 1.00 | |
11/15/2024 | 163.00 | 163.00 | 163.00 | 163.00 | 1.00 | |
11/14/2024 | 163.00 | 163.00 | 163.00 | 163.00 | 6,000 | |
11/13/2024 | 163.00 | 163.00 | 159.00 | 159.00 | 7,909 | |
11/12/2024 | 160.00 | 163.00 | 159.00 | 163.00 | 5,744 | |
11/11/2024 | 160.00 | 160.00 | 160.00 | 160.00 | 1.00 | |
11/08/2024 | 160.00 | 160.00 | 160.00 | 160.00 | 2,500 | |
11/07/2024 | 165.00 | 165.00 | 165.00 | 165.00 | 1.00 | |
11/06/2024 | 165.00 | 165.00 | 165.00 | 165.00 | 6,270 | |
11/05/2024 | 159.00 | 165.00 | 159.00 | 165.00 | 12,074 | |
11/04/2024 | 165.00 | 165.00 | 165.00 | 165.00 | 10,692 | |
11/01/2024 | 159.00 | 165.00 | 159.00 | 165.00 | 19,349 | |
10/31/2024 | 159.00 | 159.00 | 159.00 | 159.00 | 1.00 | |
10/30/2024 | 159.00 | 159.00 | 159.00 | 159.00 | 171.00 | |
10/29/2024 | 159.00 | 159.00 | 159.00 | 159.00 | 31,885 | |
10/28/2024 | 159.00 | 160.00 | 159.00 | 159.00 | 18,711 | |
10/25/2024 | 155.00 | 155.00 | 155.00 | 155.00 | 1.00 | |
10/24/2024 | 155.00 | 155.00 | 155.00 | 155.00 | 1.00 | |
10/23/2024 | 155.00 | 156.00 | 155.00 | 155.00 | 25,285 | |
10/22/2024 | 155.00 | 180.00 | 155.00 | 173.00 | 28,087 | |
10/21/2024 | 200.00 | 200.00 | 200.00 | 200.00 | 1.00 | |
10/18/2024 | 200.00 | 200.00 | 200.00 | 200.00 | 1.00 | |
10/17/2024 | 200.00 | 200.00 | 200.00 | 200.00 | 2.00 | |
10/16/2024 | 200.00 | 200.00 | 200.00 | 200.00 | 1.00 | |
10/15/2024 | 189.00 | 200.00 | 189.00 | 200.00 | 10,000 | |
10/14/2024 | 189.00 | 189.00 | 189.00 | 189.00 | 1.00 | |
10/11/2024 | 189.00 | 189.00 | 189.00 | 189.00 | 1.00 | |
10/10/2024 | 189.00 | 189.00 | 189.00 | 189.00 | 1.00 | |
10/09/2024 | 189.00 | 189.00 | 189.00 | 189.00 | 3,000 | |
10/08/2024 | 175.00 | 189.00 | 175.00 | 175.00 | 921.00 | |
10/07/2024 | 175.00 | 175.00 | 175.00 | 175.00 | 1.00 | |
10/04/2024 | 180.00 | 180.00 | 175.00 | 175.00 | 41,000 | |
10/03/2024 | 177.00 | 177.00 | 177.00 | 177.00 | 131.00 | |
10/02/2024 | 177.00 | 177.00 | 177.00 | 177.00 | 100.00 | |
10/01/2024 | 187.00 | 187.00 | 187.00 | 187.00 | 12,200 | |
09/30/2024 | 184.00 | 184.00 | 175.00 | 175.00 | 6,000 | |
09/27/2024 | 184.00 | 184.00 | 184.00 | 184.00 | 6,000 | |
09/26/2024 | 183.00 | 190.00 | 183.00 | 190.00 | 27,068 | |
09/25/2024 | 177.00 | 183.00 | 177.00 | 183.00 | 1,821 | |
09/23/2024 | 176.00 | 176.00 | 175.00 | 175.00 | 15,338 | |
09/20/2024 | 181.00 | 181.00 | 181.00 | 181.00 | 100.00 | |
09/19/2024 | 180.00 | 180.00 | 180.00 | 180.00 | 1.00 |
About MC Mining Stock history
MC Mining investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for MCZ is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in MC Mining will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing MC Mining stock prices may prove useful in developing a viable investing in MC Mining
MC Mining Stock Technical Analysis
MC Mining technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Comparator Now
Portfolio ComparatorCompare the composition, asset allocations and performance of any two portfolios in your account |
All Next | Launch Module |
MC Mining Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for MC Mining's price direction in advance. Along with the technical and fundamental analysis of MCZ Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of MCZ to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.07) | |||
Jensen Alpha | (0.41) | |||
Total Risk Alpha | (0.84) | |||
Treynor Ratio | (3.65) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for MCZ Stock analysis
When running MC Mining's price analysis, check to measure MC Mining's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy MC Mining is operating at the current time. Most of MC Mining's value examination focuses on studying past and present price action to predict the probability of MC Mining's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move MC Mining's price. Additionally, you may evaluate how the addition of MC Mining to your portfolios can decrease your overall portfolio volatility.
Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets | |
Commodity Channel Use Commodity Channel Index to analyze current equity momentum | |
Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules | |
Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios |