Mainstay Candriam Emerging Fund Price History
MCYAX Fund | USD 10.57 0.03 0.28% |
Below is the normalized historical share price chart for Mainstay Candriam Emerging extending back to November 16, 2017. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Mainstay Candriam stands at 10.57, as last reported on the 17th of December 2024, with the highest price reaching 10.57 and the lowest price hitting 10.57 during the day.
If you're considering investing in Mainstay Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Mainstay Mutual Fund to be very steady. Mainstay Candriam has Sharpe Ratio of 0.0814, which conveys that the entity had a 0.0814% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Mainstay Candriam, which you can use to evaluate the volatility of the fund. Please verify Mainstay Candriam's Downside Deviation of 0.8345, mean deviation of 0.6264, and Risk Adjusted Performance of 0.0688 to check out if the risk estimate we provide is consistent with the expected return of 0.0678%.
Mainstay Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Mainstay |
Sharpe Ratio = 0.0814
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | MCYAX | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
0.83 actual daily | 7 93% of assets are more volatile |
Expected Return
0.07 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.08 actual daily | 6 94% of assets perform better |
Based on monthly moving average Mainstay Candriam is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Mainstay Candriam by adding it to a well-diversified portfolio.
Mainstay Candriam Mutual Fund Price History Chart
There are several ways to analyze Mainstay Candriam Emerging Fund price data. The simplest method is using a basic Mainstay candlestick price chart, which shows Mainstay Candriam price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 7, 2024 | 11.1 |
Lowest Price | November 15, 2024 | 10.22 |
Mainstay Candriam December 17, 2024 Mutual Fund Price Synopsis
Various analyses of Mainstay Candriam's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Mainstay Mutual Fund. It can be used to describe the percentage change in the price of Mainstay Candriam from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Mainstay Mutual Fund.Mainstay Candriam Price Action Indicator | (0.01) | |
Mainstay Candriam Price Rate Of Daily Change | 1.00 |
Mainstay Candriam December 17, 2024 Mutual Fund Price Analysis
Mainstay Mutual Fund Price History Data
The price series of Mainstay Candriam for the period between Wed, Sep 18, 2024 and Tue, Dec 17, 2024 has a statistical range of 1.03 with a coefficient of variation of 2.55. The daily prices for the period are spread out with arithmetic mean of 10.59. The median price for the last 90 days is 10.59. The company issued dividends to stockholders on 12/16/2019.Open | High | Low | Close | Volume | ||
12/17/2024 | 10.57 | 10.57 | 10.57 | 10.57 | ||
12/13/2024 | 10.57 | 10.57 | 10.57 | 10.57 | 1.00 | |
12/12/2024 | 10.60 | 10.60 | 10.60 | 10.60 | 1.00 | |
12/11/2024 | 10.55 | 10.55 | 10.55 | 10.55 | 1.00 | |
12/10/2024 | 10.54 | 10.54 | 10.54 | 10.54 | 1.00 | |
12/09/2024 | 10.56 | 10.56 | 10.56 | 10.56 | 1.00 | |
12/06/2024 | 10.50 | 10.50 | 10.50 | 10.50 | 1.00 | |
12/05/2024 | 10.47 | 10.47 | 10.47 | 10.47 | 1.00 | |
12/04/2024 | 10.48 | 10.48 | 10.48 | 10.48 | 1.00 | |
12/03/2024 | 10.45 | 10.45 | 10.45 | 10.45 | 1.00 | |
12/02/2024 | 10.36 | 10.36 | 10.36 | 10.36 | 1.00 | |
11/29/2024 | 10.28 | 10.28 | 10.28 | 10.28 | 1.00 | |
11/27/2024 | 10.33 | 10.33 | 10.33 | 10.33 | 1.00 | |
11/26/2024 | 10.31 | 10.31 | 10.31 | 10.31 | 1.00 | |
11/25/2024 | 10.38 | 10.38 | 10.38 | 10.38 | 1.00 | |
11/22/2024 | 10.36 | 10.36 | 10.36 | 10.36 | 1.00 | |
11/21/2024 | 10.32 | 10.32 | 10.32 | 10.32 | 1.00 | |
11/20/2024 | 10.37 | 10.37 | 10.37 | 10.37 | 1.00 | |
11/19/2024 | 10.35 | 10.35 | 10.35 | 10.35 | 1.00 | |
11/18/2024 | 10.28 | 10.28 | 10.28 | 10.28 | 1.00 | |
11/15/2024 | 10.22 | 10.22 | 10.22 | 10.22 | 1.00 | |
11/14/2024 | 10.25 | 10.25 | 10.25 | 10.25 | 1.00 | |
11/13/2024 | 10.34 | 10.34 | 10.34 | 10.34 | 1.00 | |
11/12/2024 | 10.40 | 10.40 | 10.40 | 10.40 | 1.00 | |
11/11/2024 | 10.63 | 10.63 | 10.63 | 10.63 | 1.00 | |
11/08/2024 | 10.69 | 10.69 | 10.69 | 10.69 | 1.00 | |
11/07/2024 | 10.74 | 10.74 | 10.74 | 10.74 | 1.00 | |
11/06/2024 | 10.67 | 10.67 | 10.67 | 10.67 | 1.00 | |
11/05/2024 | 10.75 | 10.75 | 10.75 | 10.75 | 1.00 | |
11/04/2024 | 10.67 | 10.67 | 10.67 | 10.67 | 1.00 | |
11/01/2024 | 10.59 | 10.59 | 10.59 | 10.59 | 1.00 | |
10/31/2024 | 10.51 | 10.51 | 10.51 | 10.51 | 1.00 | |
10/30/2024 | 10.66 | 10.66 | 10.66 | 10.66 | 1.00 | |
10/29/2024 | 10.77 | 10.77 | 10.77 | 10.77 | 1.00 | |
10/28/2024 | 10.80 | 10.80 | 10.80 | 10.80 | 1.00 | |
10/25/2024 | 10.84 | 10.84 | 10.84 | 10.84 | 1.00 | |
10/24/2024 | 10.85 | 10.85 | 10.85 | 10.85 | 1.00 | |
10/23/2024 | 10.92 | 10.92 | 10.92 | 10.92 | 1.00 | |
10/22/2024 | 10.89 | 10.89 | 10.89 | 10.89 | 1.00 | |
10/21/2024 | 10.90 | 10.90 | 10.90 | 10.90 | 1.00 | |
10/18/2024 | 10.96 | 10.96 | 10.96 | 10.96 | 1.00 | |
10/17/2024 | 10.73 | 10.73 | 10.73 | 10.73 | 1.00 | |
10/16/2024 | 10.79 | 10.79 | 10.79 | 10.79 | 1.00 | |
10/15/2024 | 10.85 | 10.85 | 10.85 | 10.85 | 1.00 | |
10/14/2024 | 10.96 | 10.96 | 10.96 | 10.96 | 1.00 | |
10/11/2024 | 10.95 | 10.95 | 10.95 | 10.95 | 1.00 | |
10/10/2024 | 10.90 | 10.90 | 10.90 | 10.90 | 1.00 | |
10/09/2024 | 10.81 | 10.81 | 10.81 | 10.81 | 1.00 | |
10/08/2024 | 10.85 | 10.85 | 10.85 | 10.85 | 1.00 | |
10/07/2024 | 11.10 | 11.10 | 11.10 | 11.10 | 1.00 | |
10/04/2024 | 11.06 | 11.06 | 11.06 | 11.06 | 1.00 | |
10/03/2024 | 10.93 | 10.93 | 10.93 | 10.93 | 1.00 | |
10/02/2024 | 11.01 | 11.01 | 11.01 | 11.01 | 1.00 | |
10/01/2024 | 10.88 | 10.88 | 10.88 | 10.88 | 1.00 | |
09/30/2024 | 10.84 | 10.84 | 10.84 | 10.84 | 1.00 | |
09/27/2024 | 10.86 | 10.86 | 10.86 | 10.86 | 1.00 | |
09/26/2024 | 10.76 | 10.76 | 10.76 | 10.76 | 1.00 | |
09/25/2024 | 10.52 | 10.52 | 10.52 | 10.52 | 1.00 | |
09/24/2024 | 10.51 | 10.51 | 10.51 | 10.51 | 1.00 | |
09/23/2024 | 10.36 | 10.36 | 10.36 | 10.36 | 1.00 | |
09/20/2024 | 10.32 | 10.32 | 10.32 | 10.32 | 1.00 |
About Mainstay Candriam Mutual Fund history
Mainstay Candriam investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Mainstay is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Mainstay Candriam will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Mainstay Candriam stock prices may prove useful in developing a viable investing in Mainstay Candriam
Under normal circumstances, the fund invests at least 80 percent of its assets in equity securities or equity-related securities issued by entities in, or tied economically to, emerging markets. These securities may be denominated in U.S. or non-U.S. currencies. The fund may also invest in ETFs to obtain this exposure or for other investment purposes. It may also invest in ADRs, Global Depositary Receipts and non-voting Depositary Receipts.
Mainstay Candriam Mutual Fund Technical Analysis
Mainstay Candriam technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Odds Of Bankruptcy Now
Odds Of BankruptcyGet analysis of equity chance of financial distress in the next 2 years |
All Next | Launch Module |
Mainstay Candriam Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Mainstay Candriam's price direction in advance. Along with the technical and fundamental analysis of Mainstay Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Mainstay to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0688 | |||
Jensen Alpha | 0.0704 | |||
Total Risk Alpha | (0.02) | |||
Sortino Ratio | (0.01) | |||
Treynor Ratio | (1.37) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Mainstay Mutual Fund
Mainstay Candriam financial ratios help investors to determine whether Mainstay Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Mainstay with respect to the benefits of owning Mainstay Candriam security.
Equity Valuation Check real value of public entities based on technical and fundamental data | |
Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios | |
USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA | |
Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios |