Mercury NZ (Australia) Price History

MCY Stock   5.29  0.10  1.93%   
Below is the normalized historical share price chart for Mercury NZ extending back to May 10, 2013. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Mercury NZ stands at 5.29, as last reported on the 6th of January, with the highest price reaching 5.29 and the lowest price hitting 5.11 during the day.
200 Day MA
5.9505
50 Day MA
5.7767
Beta
0.482
 
Yuan Drop
 
Covid
If you're considering investing in Mercury Stock, it is important to understand the factors that can impact its price. Mercury NZ has Sharpe Ratio of -0.0512, which conveys that the firm had a -0.0512% return per unit of risk over the last 3 months. Mercury NZ exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Mercury NZ's Risk Adjusted Performance of (0.01), mean deviation of 2.61, and Standard Deviation of 3.34 to check out the risk estimate we provide.
  
Common Stock Total Equity is likely to gain to about 271.6 M in 2025, whereas Total Stockholder Equity is likely to drop slightly above 4.2 B in 2025. . Mercury Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0512

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsMCY

Estimated Market Risk

 3.39
  actual daily
30
70% of assets are more volatile

Expected Return

 -0.17
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.05
  actual daily
0
Most of other assets perform better
Based on monthly moving average Mercury NZ is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Mercury NZ by adding Mercury NZ to a well-diversified portfolio.
Price Book
1.6575
Enterprise Value Ebitda
11.0155
Price Sales
2.1111
Shares Float
680.1 M
Dividend Share
0.233

Mercury NZ Stock Price History Chart

There are several ways to analyze Mercury Stock price data. The simplest method is using a basic Mercury candlestick price chart, which shows Mercury NZ price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 18, 20246.38
Lowest PriceDecember 16, 20245.1

Mercury NZ January 6, 2025 Stock Price Synopsis

Various analyses of Mercury NZ's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Mercury Stock. It can be used to describe the percentage change in the price of Mercury NZ from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Mercury Stock.
Mercury NZ Price Rate Of Daily Change 1.02 
Mercury NZ Accumulation Distribution 1,831 
Mercury NZ Price Daily Balance Of Power 0.56 
Mercury NZ Price Action Indicator 0.14 

Mercury NZ January 6, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Mercury Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Mercury NZ intraday prices and daily technical indicators to check the level of noise trading in Mercury Stock and then apply it to test your longer-term investment strategies against Mercury.

Mercury Stock Price History Data

The price series of Mercury NZ for the period between Tue, Oct 8, 2024 and Mon, Jan 6, 2025 has a statistical range of 1.28 with a coefficient of variation of 5.44. The daily prices for the period are spread out with arithmetic mean of 5.87. The median price for the last 90 days is 5.97. The company underwent 26:25 stock split on 12th of May 2015. Mercury NZ issued dividends to stockholders on 2024-09-11.
OpenHighLowCloseVolume
01/06/2025 5.21  5.29  5.11  5.29  53,808 
01/03/2025 5.49  5.49  5.11  5.19  143,336 
01/02/2025 5.48  5.49  5.48  5.49  62.00 
12/31/2024 5.41  5.46  5.28  5.28  20,079 
12/30/2024 5.60  5.60  5.37  5.43  78,933 
12/27/2024 5.60  5.63  5.51  5.61  14,748 
12/24/2024 5.44  5.62  5.40  5.40  10,449 
12/23/2024 5.65  5.65  5.36  5.36  34,402 
12/20/2024 5.42  5.61  5.39  5.61  25,774 
12/19/2024 5.43  5.51  5.35  5.35  53,496 
12/18/2024 5.34  5.63  5.34  5.43  65,401 
12/17/2024 5.17  5.66  5.17  5.34  72,090 
12/16/2024 5.36  5.44  5.10  5.10  72,316 
12/13/2024 5.54  5.54  5.21  5.21  129,757 
12/12/2024 5.67  5.72  5.41  5.46  48,823 
12/11/2024 5.70  5.85  5.69  5.70  68,732 
12/10/2024 5.95  5.95  5.65  5.65  29,431 
12/09/2024 5.78  5.95  5.74  5.95  59,454 
12/06/2024 5.68  5.89  5.68  5.84  68,378 
12/05/2024 5.87  5.91  5.64  5.64  62,246 
12/04/2024 5.96  5.98  5.81  5.81  74,599 
12/03/2024 5.92  6.11  5.92  5.94  39,191 
12/02/2024 6.00  6.07  5.81  5.92  83,747 
11/29/2024 6.12  6.21  5.86  6.00  78,187 
11/28/2024 6.14  6.19  6.01  6.01  43,889 
11/27/2024 6.17  6.28  6.02  6.14  34,321 
11/26/2024 6.06  6.25  6.06  6.12  37,519 
11/25/2024 6.20  6.22  5.62  5.62  32,593 
11/22/2024 6.06  6.11  5.95  6.00  14,546 
11/21/2024 6.27  6.27  6.03  6.08  15,392 
11/20/2024 6.29  6.29  5.95  6.29  38,249 
11/19/2024 6.15  6.30  6.15  6.30  41,026 
11/18/2024 6.00  6.19  6.00  6.19  11,699 
11/15/2024 6.22  6.22  6.02  6.19  19,753 
11/14/2024 6.04  6.22  6.02  6.22  27,318 
11/13/2024 5.86  6.05  5.86  5.86  17,548 
11/12/2024 5.98  6.07  5.85  5.85  8,767 
11/11/2024 5.83  6.12  5.83  5.98  30,760 
11/08/2024 6.20  6.20  5.86  5.86  14,784 
11/07/2024 5.94  6.24  5.90  6.24  8,738 
11/06/2024 5.99  5.99  5.83  5.93  6,070 
11/05/2024 6.00  6.00  5.80  5.99  32,993 
11/04/2024 6.00  6.00  5.86  6.00  30,652 
11/01/2024 6.24  6.24  5.82  6.00  36,714 
10/31/2024 5.90  6.24  5.87  6.24  70,325 
10/30/2024 5.91  6.12  5.90  5.90  24,155 
10/29/2024 6.02  6.02  5.78  6.02  17,115 
10/28/2024 6.02  6.02  5.93  6.02  819.00 
10/25/2024 6.34  6.34  5.95  6.02  40,049 
10/24/2024 6.12  6.35  6.01  6.35  40,920 
10/23/2024 6.34  6.34  6.10  6.10  56,655 
10/22/2024 6.10  6.35  6.10  6.35  9,669 
10/21/2024 6.38  6.38  6.10  6.10  45,385 
10/18/2024 6.14  6.38  6.14  6.38  34,008 
10/17/2024 6.22  6.22  6.07  6.07  9,717 
10/16/2024 6.10  6.24  6.00  6.24  8,753 
10/15/2024 6.07  6.10  5.94  6.10  6,911 
10/14/2024 6.10  6.11  6.05  6.11  11,173 
10/11/2024 6.00  6.10  6.00  6.10  32,821 
10/10/2024 6.00  6.07  5.93  5.98  8,521 
10/09/2024 6.10  6.10  5.89  5.97  19,569 

About Mercury NZ Stock history

Mercury NZ investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Mercury is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Mercury NZ will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Mercury NZ stock prices may prove useful in developing a viable investing in Mercury NZ
Last ReportedProjected for Next Year
Common Stock Shares Outstanding1.3 B1.1 B
Net Income Applicable To Common Shares118.5 M232.5 M

Mercury NZ Stock Technical Analysis

Mercury NZ technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Mercury NZ technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Mercury NZ trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Commodity Directory Now

   

Commodity Directory

Find actively traded commodities issued by global exchanges
All  Next Launch Module

Mercury NZ Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Mercury NZ's price direction in advance. Along with the technical and fundamental analysis of Mercury Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Mercury to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Mercury Stock Analysis

When running Mercury NZ's price analysis, check to measure Mercury NZ's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Mercury NZ is operating at the current time. Most of Mercury NZ's value examination focuses on studying past and present price action to predict the probability of Mercury NZ's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Mercury NZ's price. Additionally, you may evaluate how the addition of Mercury NZ to your portfolios can decrease your overall portfolio volatility.