Mcchip Resources Stock Price History

MCS Stock  CAD 0.63  0.17  21.25%   
Below is the normalized historical share price chart for McChip Resources extending back to March 22, 2001. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of McChip Resources stands at 0.63, as last reported on the 27th of March, with the highest price reaching 0.63 and the lowest price hitting 0.63 during the day.
200 Day MA
0.7056
50 Day MA
0.7804
Beta
0.649
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in McChip Stock, it is important to understand the factors that can impact its price. At this stage we consider McChip Stock to be abnormally volatile. McChip Resources retains Efficiency (Sharpe Ratio) of close to zero, which conveys that the firm had a close to zero % return per unit of risk over the last 3 months. We have found twenty technical indicators for McChip Resources, which you can use to evaluate the volatility of the firm. Please verify McChip Resources' Coefficient Of Variation of 3678.85, market risk adjusted performance of 0.1148, and Mean Deviation of 1.61 to check out if the risk estimate we provide is consistent with the expected return of 0.0128%.
  
Stock Based Compensation To Revenue is likely to climb to 0.33 in 2025, whereas Total Stockholder Equity is likely to drop slightly above 6.3 M in 2025. . Price Earnings Ratio is likely to climb to 5.85 in 2025, whereas Price To Sales Ratio is likely to drop 4.97 in 2025. McChip Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.003

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsMCS

Estimated Market Risk

 4.25
  actual daily
37
63% of assets are more volatile

Expected Return

 0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.0
  actual daily
0
Most of other assets perform better
Based on monthly moving average McChip Resources is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of McChip Resources by adding McChip Resources to a well-diversified portfolio.
Price Book
0.359
Enterprise Value Ebitda
7.8153
Price Sales
0.8619
Shares Float
2.4 M
Dividend Share
0.04

McChip Resources Stock Price History Chart

There are several ways to analyze McChip Stock price data. The simplest method is using a basic McChip candlestick price chart, which shows McChip Resources price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 20, 20250.8
Lowest PriceDecember 30, 20240.63

McChip Resources March 27, 2025 Stock Price Synopsis

Various analyses of McChip Resources' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell McChip Stock. It can be used to describe the percentage change in the price of McChip Resources from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of McChip Stock.
McChip Resources Price Rate Of Daily Change 0.79 
McChip Resources Price Action Indicator(0.09)

McChip Resources March 27, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in McChip Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use McChip Resources intraday prices and daily technical indicators to check the level of noise trading in McChip Stock and then apply it to test your longer-term investment strategies against McChip.

McChip Stock Price History Data

The price series of McChip Resources for the period between Fri, Dec 27, 2024 and Thu, Mar 27, 2025 has a statistical range of 0.17 with a coefficient of variation of 10.19. The daily prices for the period are spread out with arithmetic mean of 0.75. The median price for the last 90 days is 0.8. The company issued dividends to stockholders on 2024-12-12.
OpenHighLowCloseVolume
03/27/2025
 0.63  0.63  0.63  0.63 
03/25/2025 0.63  0.63  0.63  0.63  1.00 
03/24/2025 0.65  0.65  0.63  0.63  10,000 
03/21/2025 0.80  0.80  0.80  0.80  1.00 
03/20/2025 0.80  0.80  0.80  0.80  1.00 
03/19/2025 0.80  0.80  0.80  0.80  1.00 
03/18/2025 0.80  0.80  0.80  0.80  1.00 
03/17/2025 0.80  0.80  0.80  0.80  1.00 
03/14/2025 0.80  0.80  0.80  0.80  1.00 
03/13/2025 0.80  0.80  0.80  0.80  1.00 
03/12/2025 0.80  0.80  0.80  0.80  1.00 
03/11/2025 0.80  0.80  0.80  0.80  1.00 
03/10/2025 0.80  0.80  0.80  0.80  1.00 
03/07/2025 0.80  0.80  0.80  0.80  1.00 
03/06/2025 0.80  0.80  0.80  0.80  1.00 
03/05/2025 0.80  0.80  0.80  0.80  1.00 
03/04/2025 0.80  0.80  0.80  0.80  1.00 
03/03/2025 0.80  0.80  0.80  0.80  1.00 
02/28/2025 0.80  0.80  0.80  0.80  1.00 
02/27/2025 0.80  0.80  0.80  0.80  1.00 
02/26/2025 0.80  0.80  0.80  0.80  1.00 
02/25/2025 0.80  0.80  0.80  0.80  1.00 
02/24/2025 0.80  0.80  0.80  0.80  1.00 
02/21/2025 0.80  0.80  0.80  0.80  1.00 
02/20/2025 0.80  0.80  0.80  0.80  1.00 
02/19/2025 0.80  0.80  0.80  0.80  1.00 
02/18/2025 0.80  0.80  0.80  0.80  1.00 
02/14/2025 0.80  0.80  0.80  0.80  1.00 
02/13/2025 0.80  0.80  0.80  0.80  1.00 
02/12/2025 0.80  0.80  0.80  0.80  1.00 
02/11/2025 0.80  0.80  0.80  0.80  1.00 
02/10/2025 0.80  0.80  0.80  0.80  1.00 
02/07/2025 0.80  0.80  0.80  0.80  1.00 
02/06/2025 0.80  0.80  0.80  0.80  1.00 
02/05/2025 0.80  0.80  0.80  0.80  1.00 
02/04/2025 0.80  0.80  0.80  0.80  1.00 
02/03/2025 0.80  0.80  0.80  0.80  1.00 
01/31/2025 0.80  0.80  0.80  0.80  1.00 
01/30/2025 0.80  0.80  0.80  0.80  1.00 
01/29/2025 0.80  0.80  0.80  0.80  1.00 
01/28/2025 0.80  0.80  0.80  0.80  1.00 
01/27/2025 0.80  0.80  0.80  0.80  1.00 
01/24/2025 0.80  0.80  0.80  0.80  1.00 
01/23/2025 0.80  0.80  0.80  0.80  1.00 
01/22/2025 0.80  0.80  0.80  0.80  1.00 
01/21/2025 0.80  0.80  0.80  0.80  500.00 
01/20/2025 0.80  0.80  0.80  0.80  500.00 
01/17/2025 0.64  0.64  0.64  0.64  1.00 
01/16/2025 0.64  0.64  0.64  0.64  1.00 
01/15/2025 0.64  0.64  0.64  0.64  1.00 
01/14/2025 0.64  0.64  0.64  0.64  1.00 
01/13/2025 0.64  0.64  0.64  0.64  10,000 
01/10/2025 0.63  0.63  0.63  0.63  1.00 
01/09/2025 0.63  0.63  0.63  0.63  1.00 
01/08/2025 0.63  0.63  0.63  0.63  1.00 
01/07/2025 0.63  0.63  0.63  0.63  1.00 
01/06/2025 0.63  0.63  0.63  0.63  1.00 
01/03/2025 0.63  0.63  0.63  0.63  1.00 
01/02/2025 0.63  0.63  0.63  0.63  1.00 
12/31/2024 0.63  0.63  0.63  0.63  1.00 
12/30/2024 0.80  0.81  0.63  0.63  11,000 

About McChip Resources Stock history

McChip Resources investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for McChip is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in McChip Resources will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing McChip Resources stock prices may prove useful in developing a viable investing in McChip Resources
Last ReportedProjected for Next Year
Common Stock Shares Outstanding6.6 M6.2 M
Net Income Applicable To Common Shares1.4 M1.5 M

McChip Resources Quarterly Net Working Capital

9.03 Million

McChip Resources Stock Technical Analysis

McChip Resources technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of McChip Resources technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of McChip Resources trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Odds Of Bankruptcy Now

   

Odds Of Bankruptcy

Get analysis of equity chance of financial distress in the next 2 years
All  Next Launch Module

McChip Resources Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for McChip Resources' price direction in advance. Along with the technical and fundamental analysis of McChip Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of McChip to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for McChip Stock Analysis

When running McChip Resources' price analysis, check to measure McChip Resources' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy McChip Resources is operating at the current time. Most of McChip Resources' value examination focuses on studying past and present price action to predict the probability of McChip Resources' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move McChip Resources' price. Additionally, you may evaluate how the addition of McChip Resources to your portfolios can decrease your overall portfolio volatility.