My Chau (Vietnam) Price History
| MCP Stock | 29,500 500.00 1.67% |
If you're considering investing in MCP Stock, it is important to understand the factors that can impact its price. As of today, the current price of My Chau stands at 29,500, as last reported on the 5th of March, with the highest price reaching 30,000 and the lowest price hitting 29,500 during the day. My Chau Printing retains Efficiency (Sharpe Ratio) of -0.0289, which conveys that the firm had a -0.0289 % return per unit of price deviation over the last 3 months. My Chau exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify My Chau's Mean Deviation of 0.6072, information ratio of 0.0607, and Market Risk Adjusted Performance of (0.17) to check out the risk estimate we provide.
MCP Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
MCP |
Sharpe Ratio = -0.0289
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | MCP |
Estimated Market Risk
| 0.87 actual daily | 7 93% of assets are more volatile |
Expected Return
| -0.03 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.03 actual daily | 0 Most of other assets perform better |
Based on monthly moving average My Chau is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of My Chau by adding My Chau to a well-diversified portfolio.
My Chau Stock Price History Chart
There are several ways to analyze MCP Stock price data. The simplest method is using a basic MCP candlestick price chart, which shows My Chau price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | December 23, 2024 | 31400.0 |
| Lowest Price | December 3, 2024 | 28400.0 |
My Chau March 5, 2025 Stock Price Synopsis
Various analyses of My Chau's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell MCP Stock. It can be used to describe the percentage change in the price of My Chau from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of MCP Stock.| My Chau Price Action Indicator | (500.00) | |
| My Chau Price Daily Balance Of Power | (1.00) | |
| My Chau Price Rate Of Daily Change | 0.98 |
My Chau March 5, 2025 Stock Price Analysis
MCP Stock Price History Data
The price series of My Chau for the period between Thu, Dec 5, 2024 and Wed, Mar 5, 2025 has a statistical range of 1900.0 with a coefficient of variation of 1.6. The daily prices for the period are spread out with arithmetic mean of 30743.97. The median price for the last 90 days is 30800.0. The company underwent 10000:12100 stock split on 29th of November 2024.| Open | High | Low | Close | Volume | ||
03/05/2025 | 30,000 | 30,000 | 29,500 | 29,500 | ||
| 03/04/2025 | 30,000 | 30,000 | 29,500 | 29,500 | 5,000 | |
| 03/03/2025 | 30,400 | 30,400 | 30,000 | 30,000 | 8,800 | |
| 02/28/2025 | 30,800 | 30,800 | 30,400 | 30,400 | 9,400 | |
| 02/27/2025 | 30,700 | 30,950 | 30,700 | 30,800 | 4,200 | |
| 02/26/2025 | 30,950 | 30,950 | 30,700 | 30,700 | 4,800 | |
| 02/25/2025 | 30,950 | 31,000 | 30,000 | 30,950 | 13,900 | |
| 02/24/2025 | 31,000 | 31,000 | 30,950 | 30,950 | 9,700 | |
| 02/21/2025 | 31,300 | 31,300 | 31,000 | 31,000 | 7,500 | |
| 02/20/2025 | 31,000 | 31,500 | 31,000 | 31,300 | 7,000 | |
| 02/19/2025 | 31,000 | 31,500 | 31,000 | 31,000 | 9,700 | |
| 02/18/2025 | 31,200 | 31,200 | 31,000 | 31,000 | 9,000 | |
| 02/17/2025 | 31,300 | 31,400 | 30,800 | 31,400 | 10,300 | |
| 02/14/2025 | 30,600 | 31,300 | 30,200 | 31,300 | 7,200 | |
| 02/13/2025 | 31,100 | 31,100 | 30,600 | 30,600 | 10,000 | |
| 02/12/2025 | 31,200 | 31,200 | 31,100 | 31,100 | 8,600 | |
| 02/11/2025 | 31,400 | 31,400 | 31,400 | 31,400 | 4,700 | |
| 02/10/2025 | 31,400 | 31,400 | 31,100 | 31,400 | 8,800 | |
| 02/07/2025 | 31,000 | 31,500 | 31,000 | 31,400 | 7,500 | |
| 02/06/2025 | 31,000 | 31,200 | 31,000 | 31,000 | 11,800 | |
| 02/05/2025 | 31,100 | 31,100 | 31,000 | 31,000 | 5,200 | |
| 02/04/2025 | 31,000 | 31,100 | 31,000 | 31,100 | 6,100 | |
| 02/03/2025 | 30,800 | 31,000 | 30,800 | 31,000 | 2,500 | |
| 01/24/2025 | 30,800 | 30,800 | 30,800 | 30,800 | 4,400 | |
| 01/23/2025 | 30,600 | 30,800 | 30,600 | 30,800 | 4,100 | |
| 01/22/2025 | 30,750 | 31,000 | 30,600 | 30,600 | 5,300 | |
| 01/21/2025 | 30,800 | 30,800 | 30,750 | 30,750 | 3,400 | |
| 01/20/2025 | 30,900 | 30,900 | 30,800 | 30,800 | 6,800 | |
| 01/17/2025 | 30,800 | 31,000 | 30,800 | 30,900 | 7,900 | |
| 01/16/2025 | 30,800 | 30,900 | 30,800 | 30,800 | 4,900 | |
| 01/15/2025 | 30,500 | 30,800 | 30,500 | 30,800 | 4,000 | |
| 01/14/2025 | 30,300 | 30,500 | 30,300 | 30,500 | 3,600 | |
| 01/13/2025 | 30,300 | 30,300 | 30,300 | 30,300 | 500.00 | |
| 01/10/2025 | 30,300 | 30,300 | 30,300 | 30,300 | 400.00 | |
| 01/09/2025 | 30,700 | 30,700 | 30,300 | 30,300 | 600.00 | |
| 01/08/2025 | 30,700 | 30,700 | 30,700 | 30,700 | 400.00 | |
| 01/07/2025 | 30,700 | 30,700 | 30,700 | 30,700 | 400.00 | |
| 01/06/2025 | 30,800 | 30,800 | 30,700 | 30,700 | 4,800 | |
| 01/03/2025 | 31,000 | 31,000 | 30,500 | 30,600 | 4,300 | |
| 01/02/2025 | 31,300 | 31,300 | 31,000 | 31,000 | 4,600 | |
| 12/31/2024 | 31,300 | 31,300 | 31,300 | 31,300 | 500.00 | |
| 12/30/2024 | 31,400 | 31,400 | 29,700 | 31,300 | 5,800 | |
| 12/27/2024 | 31,400 | 31,400 | 31,400 | 31,400 | 600.00 | |
| 12/26/2024 | 31,000 | 31,400 | 30,900 | 31,400 | 3,800 | |
| 12/25/2024 | 31,400 | 31,400 | 31,000 | 31,000 | 13,500 | |
| 12/24/2024 | 31,400 | 31,400 | 31,400 | 31,400 | 6,300 | |
| 12/23/2024 | 30,900 | 31,400 | 30,900 | 31,400 | 4,800 | |
| 12/20/2024 | 30,900 | 30,900 | 30,800 | 30,900 | 6,000 | |
| 12/19/2024 | 30,200 | 30,900 | 30,200 | 30,900 | 5,100 | |
| 12/18/2024 | 29,900 | 30,200 | 29,900 | 30,200 | 7,500 | |
| 12/17/2024 | 29,900 | 29,900 | 29,900 | 29,900 | 900.00 | |
| 12/16/2024 | 29,900 | 29,900 | 29,850 | 29,900 | 4,600 | |
| 12/13/2024 | 29,900 | 30,000 | 29,900 | 29,900 | 9,100 | |
| 12/12/2024 | 29,500 | 30,000 | 29,000 | 29,900 | 9,400 | |
| 12/11/2024 | 30,000 | 30,000 | 29,900 | 29,900 | 11,000 | |
| 12/10/2024 | 30,300 | 30,300 | 30,000 | 30,100 | 5,900 | |
| 12/09/2024 | 30,100 | 30,300 | 30,100 | 30,300 | 9,400 | |
| 12/06/2024 | 30,000 | 30,400 | 29,900 | 30,400 | 10,900 | |
| 12/05/2024 | 28,900 | 30,000 | 28,900 | 30,000 | 14,900 | |
| 12/04/2024 | 28,400 | 28,900 | 28,400 | 28,900 | 7,900 | |
| 12/03/2024 | 28,500 | 28,500 | 28,400 | 28,400 | 12,300 |
About My Chau Stock history
My Chau investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for MCP is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in My Chau Printing will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing My Chau stock prices may prove useful in developing a viable investing in My Chau
My Chau Stock Technical Analysis
My Chau technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Idea Breakdown Now
Idea BreakdownAnalyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes |
| All Next | Launch Module |
My Chau Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for My Chau's price direction in advance. Along with the technical and fundamental analysis of MCP Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of MCP to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.02) | |||
| Jensen Alpha | (0.02) | |||
| Total Risk Alpha | 0.0649 | |||
| Treynor Ratio | (0.18) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in MCP Stock
My Chau financial ratios help investors to determine whether MCP Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in MCP with respect to the benefits of owning My Chau security.