Bank Windu (Indonesia) Price History
| MCOR Stock | IDR 79.00 1.00 1.28% |
If you're considering investing in Bank Stock, it is important to understand the factors that can impact its price. As of today, the current price of Bank Windu stands at 79.00, as last reported on the 3rd of December, with the highest price reaching 80.00 and the lowest price hitting 77.00 during the day. As of now, Bank Stock is very steady. Bank Windu Kentjana secures Sharpe Ratio (or Efficiency) of 0.0201, which signifies that the company had a 0.0201% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Bank Windu Kentjana, which you can use to evaluate the volatility of the firm. Please confirm Bank Windu's Mean Deviation of 1.52, downside deviation of 2.33, and Risk Adjusted Performance of 0.0359 to double-check if the risk estimate we provide is consistent with the expected return of 0.0418%.
Bank Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Bank |
Sharpe Ratio = 0.0201
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | MCOR |
Estimated Market Risk
| 2.07 actual daily | 18 82% of assets are more volatile |
Expected Return
| 0.04 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.02 actual daily | 1 99% of assets perform better |
Based on monthly moving average Bank Windu is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Bank Windu by adding it to a well-diversified portfolio.
Bank Windu Stock Price History Chart
There are several ways to analyze Bank Stock price data. The simplest method is using a basic Bank candlestick price chart, which shows Bank Windu price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 1, 2024 | 88.0 |
| Lowest Price | October 3, 2024 | 75.0 |
Bank Windu December 3, 2024 Stock Price Synopsis
Various analyses of Bank Windu's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Bank Stock. It can be used to describe the percentage change in the price of Bank Windu from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Bank Stock.| Bank Windu Price Daily Balance Of Power | 0.33 | |
| Bank Windu Price Rate Of Daily Change | 1.01 | |
| Bank Windu Price Action Indicator | 1.00 |
Bank Windu December 3, 2024 Stock Price Analysis
Bank Stock Price History Data
The price series of Bank Windu for the period between Wed, Sep 4, 2024 and Tue, Dec 3, 2024 has a statistical range of 13.0 with a coefficient of variation of 3.12. The daily prices for the period are spread out with arithmetic mean of 78.56. The median price for the last 90 days is 78.0.| Open | High | Low | Close | Volume | ||
12/03/2024 | 78.00 | 80.00 | 77.00 | 79.00 | ||
| 12/02/2024 | 78.00 | 80.00 | 77.00 | 79.00 | 1,931,200 | |
| 11/29/2024 | 80.00 | 81.00 | 78.00 | 78.00 | 3,667,000 | |
| 11/28/2024 | 80.00 | 82.00 | 79.00 | 79.00 | 6,632,400 | |
| 11/26/2024 | 81.00 | 82.00 | 79.00 | 79.00 | 4,427,200 | |
| 11/25/2024 | 79.00 | 82.00 | 75.00 | 80.00 | 7,098,200 | |
| 11/22/2024 | 79.00 | 80.00 | 78.00 | 79.00 | 2,235,300 | |
| 11/21/2024 | 80.00 | 80.00 | 77.00 | 78.00 | 2,033,200 | |
| 11/20/2024 | 77.00 | 80.00 | 77.00 | 79.00 | 3,369,600 | |
| 11/19/2024 | 76.00 | 78.00 | 76.00 | 77.00 | 1,865,600 | |
| 11/18/2024 | 78.00 | 78.00 | 76.00 | 76.00 | 2,304,700 | |
| 11/15/2024 | 80.00 | 80.00 | 77.00 | 78.00 | 2,510,400 | |
| 11/14/2024 | 81.00 | 81.00 | 79.00 | 80.00 | 1,001,800 | |
| 11/13/2024 | 80.00 | 81.00 | 79.00 | 81.00 | 2,109,700 | |
| 11/12/2024 | 79.00 | 80.00 | 78.00 | 80.00 | 2,396,800 | |
| 11/11/2024 | 81.00 | 81.00 | 78.00 | 79.00 | 4,963,000 | |
| 11/08/2024 | 79.00 | 82.00 | 79.00 | 80.00 | 7,775,600 | |
| 11/07/2024 | 80.00 | 80.00 | 75.00 | 78.00 | 14,307,800 | |
| 11/06/2024 | 84.00 | 84.00 | 78.00 | 79.00 | 10,168,600 | |
| 11/05/2024 | 83.00 | 84.00 | 81.00 | 83.00 | 7,278,000 | |
| 11/04/2024 | 88.00 | 89.00 | 81.00 | 82.00 | 17,078,700 | |
| 11/01/2024 | 86.00 | 91.00 | 85.00 | 88.00 | 37,527,000 | |
| 10/31/2024 | 81.00 | 87.00 | 81.00 | 85.00 | 31,797,100 | |
| 10/30/2024 | 82.00 | 83.00 | 81.00 | 81.00 | 3,194,400 | |
| 10/29/2024 | 81.00 | 85.00 | 80.00 | 82.00 | 20,074,900 | |
| 10/28/2024 | 81.00 | 82.00 | 79.00 | 80.00 | 7,538,100 | |
| 10/25/2024 | 84.00 | 84.00 | 81.00 | 81.00 | 6,284,600 | |
| 10/24/2024 | 85.00 | 85.00 | 83.00 | 83.00 | 11,197,100 | |
| 10/23/2024 | 81.00 | 84.00 | 80.00 | 84.00 | 16,797,000 | |
| 10/22/2024 | 79.00 | 82.00 | 78.00 | 80.00 | 14,785,700 | |
| 10/21/2024 | 77.00 | 80.00 | 77.00 | 78.00 | 4,126,900 | |
| 10/18/2024 | 79.00 | 79.00 | 77.00 | 78.00 | 1,709,700 | |
| 10/17/2024 | 75.00 | 80.00 | 75.00 | 79.00 | 19,263,700 | |
| 10/16/2024 | 76.00 | 77.00 | 75.00 | 76.00 | 5,759,100 | |
| 10/15/2024 | 75.00 | 76.00 | 75.00 | 76.00 | 333,800 | |
| 10/14/2024 | 76.00 | 76.00 | 75.00 | 75.00 | 2,829,900 | |
| 10/11/2024 | 76.00 | 76.00 | 75.00 | 76.00 | 1,268,400 | |
| 10/10/2024 | 76.00 | 77.00 | 75.00 | 76.00 | 3,865,600 | |
| 10/09/2024 | 76.00 | 77.00 | 75.00 | 76.00 | 2,255,300 | |
| 10/08/2024 | 77.00 | 78.00 | 75.00 | 76.00 | 3,276,200 | |
| 10/07/2024 | 75.00 | 77.00 | 75.00 | 77.00 | 6,063,800 | |
| 10/04/2024 | 75.00 | 76.00 | 75.00 | 76.00 | 2,146,700 | |
| 10/03/2024 | 76.00 | 77.00 | 75.00 | 75.00 | 3,288,700 | |
| 10/02/2024 | 78.00 | 78.00 | 76.00 | 76.00 | 3,779,600 | |
| 10/01/2024 | 77.00 | 77.00 | 76.00 | 77.00 | 1,983,400 | |
| 09/30/2024 | 77.00 | 77.00 | 76.00 | 77.00 | 3,943,500 | |
| 09/27/2024 | 78.00 | 78.00 | 77.00 | 77.00 | 405,400 | |
| 09/26/2024 | 77.00 | 78.00 | 74.00 | 78.00 | 1,928,300 | |
| 09/25/2024 | 78.00 | 79.00 | 77.00 | 77.00 | 1,963,200 | |
| 09/24/2024 | 78.00 | 79.00 | 78.00 | 78.00 | 1,758,800 | |
| 09/23/2024 | 79.00 | 80.00 | 78.00 | 79.00 | 3,043,800 | |
| 09/20/2024 | 79.00 | 79.00 | 78.00 | 79.00 | 1,483,300 | |
| 09/19/2024 | 79.00 | 79.00 | 77.00 | 79.00 | 3,820,900 | |
| 09/18/2024 | 78.00 | 80.00 | 77.00 | 78.00 | 3,258,100 | |
| 09/17/2024 | 77.00 | 79.00 | 77.00 | 78.00 | 2,039,700 | |
| 09/13/2024 | 78.00 | 79.00 | 77.00 | 77.00 | 2,108,800 | |
| 09/12/2024 | 79.00 | 79.00 | 77.00 | 79.00 | 3,483,200 | |
| 09/11/2024 | 80.00 | 80.00 | 78.00 | 79.00 | 2,150,400 | |
| 09/10/2024 | 79.00 | 80.00 | 78.00 | 79.00 | 3,568,400 | |
| 09/09/2024 | 78.00 | 80.00 | 78.00 | 79.00 | 4,304,800 | |
| 09/06/2024 | 77.00 | 80.00 | 76.00 | 78.00 | 8,512,500 |
About Bank Windu Stock history
Bank Windu investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Bank is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Bank Windu Kentjana will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Bank Windu stock prices may prove useful in developing a viable investing in Bank Windu
Bank Windu Stock Technical Analysis
Bank Windu technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Analyzer Now
Portfolio AnalyzerPortfolio analysis module that provides access to portfolio diagnostics and optimization engine |
| All Next | Launch Module |
Bank Windu Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Bank Windu's price direction in advance. Along with the technical and fundamental analysis of Bank Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Bank to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0359 | |||
| Jensen Alpha | 0.1094 | |||
| Total Risk Alpha | (0.24) | |||
| Sortino Ratio | (0.02) | |||
| Treynor Ratio | (0.20) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Bank Stock
Bank Windu financial ratios help investors to determine whether Bank Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Bank with respect to the benefits of owning Bank Windu security.