Micromobility Price History
| MCOMWDelisted Stock | 0.02 0.00 0.00% |
If you're considering investing in Micromobility Stock, it is important to understand the factors that can impact its price. As of today, the current price of Micromobility stands at 0.02, as last reported on the 28th of December, with the highest price reaching 0.02 and the lowest price hitting 0.02 during the day. We have found twenty-one technical indicators for Micromobility, which you can use to evaluate the volatility of the firm. Please verify Micromobility's Risk Adjusted Performance of (0.02), mean deviation of 11.51, and Standard Deviation of 16.01 to check out if the risk estimate we provide is consistent with the expected return of 0.0%.
Micromobility Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Micromobility |
Sharpe Ratio = 0.0
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| MCOMW |
Based on monthly moving average Micromobility is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Micromobility by adding Micromobility to a well-diversified portfolio.
Micromobility Stock Price History Chart
There are several ways to analyze Micromobility Stock price data. The simplest method is using a basic Micromobility candlestick price chart, which shows Micromobility price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Micromobility Stock Price History Data
The price series of Micromobility for the period between Sun, Sep 29, 2024 and Sat, Dec 28, 2024 has a statistical range of 0.05 with a coefficient of variation of 36.43. The daily prices for the period are spread out with arithmetic mean of 0.04. The median price for the last 90 days is 0.04.| Open | High | Low | Close | Volume | ||
12/28/2024 | 0.02 | 0.02 | 0.02 | 0.02 | ||
| 07/24/2023 | 0.02 | 0.02 | 0.02 | 0.02 | 60,039 | |
| 07/21/2023 | 0.02 | 0.02 | 0.02 | 0.02 | 18,155 | |
| 07/20/2023 | 0.02 | 0.02 | 0.02 | 0.02 | 5,605 | |
| 07/19/2023 | 0.02 | 0.02 | 0.02 | 0.02 | 111.00 | |
| 07/18/2023 | 0.02 | 0.02 | 0.02 | 0.02 | 4,261 | |
| 07/17/2023 | 0.02 | 0.02 | 0.02 | 0.02 | 11,486 | |
| 07/14/2023 | 0.03 | 0.03 | 0.02 | 0.02 | 51,137 | |
| 07/13/2023 | 0.03 | 0.03 | 0.02 | 0.03 | 16,710 | |
| 07/12/2023 | 0.03 | 0.03 | 0.03 | 0.03 | 17,387 | |
| 07/11/2023 | 0.03 | 0.03 | 0.03 | 0.03 | 29,872 | |
| 07/10/2023 | 0.03 | 0.03 | 0.03 | 0.03 | 32,909 | |
| 07/07/2023 | 0.03 | 0.03 | 0.02 | 0.02 | 42,383 | |
| 07/06/2023 | 0.03 | 0.03 | 0.03 | 0.03 | 33,437 | |
| 07/05/2023 | 0.02 | 0.03 | 0.02 | 0.03 | 205,394 | |
| 07/03/2023 | 0.03 | 0.03 | 0.01 | 0.02 | 195,750 | |
| 06/30/2023 | 0.02 | 0.02 | 0.02 | 0.02 | 52,612 | |
| 06/29/2023 | 0.02 | 0.02 | 0.02 | 0.02 | 3,319 | |
| 06/28/2023 | 0.02 | 0.03 | 0.02 | 0.02 | 62,177 | |
| 06/27/2023 | 0.02 | 0.02 | 0.02 | 0.02 | 62,871 | |
| 06/26/2023 | 0.02 | 0.02 | 0.02 | 0.02 | 33,771 | |
| 06/23/2023 | 0.03 | 0.03 | 0.02 | 0.02 | 29,132 | |
| 06/22/2023 | 0.02 | 0.03 | 0.02 | 0.02 | 12,950 | |
| 06/21/2023 | 0.02 | 0.02 | 0.02 | 0.02 | 8,082 | |
| 06/20/2023 | 0.04 | 0.04 | 0.02 | 0.02 | 720,256 | |
| 06/16/2023 | 0.03 | 0.04 | 0.03 | 0.04 | 5,155 | |
| 06/15/2023 | 0.04 | 0.04 | 0.04 | 0.04 | 2,807 | |
| 06/14/2023 | 0.04 | 0.04 | 0.03 | 0.03 | 31,533 | |
| 06/13/2023 | 0.04 | 0.04 | 0.03 | 0.04 | 390,686 | |
| 06/12/2023 | 0.04 | 0.08 | 0.04 | 0.05 | 391,383 | |
| 06/09/2023 | 0.04 | 0.04 | 0.03 | 0.04 | 4,803 | |
| 06/08/2023 | 0.04 | 0.04 | 0.03 | 0.04 | 25,663 | |
| 06/07/2023 | 0.03 | 0.04 | 0.03 | 0.04 | 4,320 | |
| 06/06/2023 | 0.04 | 0.04 | 0.04 | 0.04 | 1,164 | |
| 06/05/2023 | 0.05 | 0.05 | 0.05 | 0.05 | 98.00 | |
| 06/02/2023 | 0.04 | 0.05 | 0.03 | 0.05 | 10,544 | |
| 06/01/2023 | 0.04 | 0.04 | 0.04 | 0.04 | 96.00 | |
| 05/31/2023 | 0.04 | 0.04 | 0.04 | 0.04 | 6,949 | |
| 05/30/2023 | 0.04 | 0.04 | 0.03 | 0.04 | 34,825 | |
| 05/26/2023 | 0.03 | 0.04 | 0.03 | 0.04 | 13,611 | |
| 05/25/2023 | 0.03 | 0.04 | 0.03 | 0.04 | 2,393 | |
| 05/24/2023 | 0.04 | 0.04 | 0.04 | 0.04 | 6,992 | |
| 05/23/2023 | 0.05 | 0.05 | 0.03 | 0.04 | 75,584 | |
| 05/22/2023 | 0.04 | 0.05 | 0.03 | 0.05 | 67,541 | |
| 05/19/2023 | 0.04 | 0.04 | 0.04 | 0.04 | 303.00 | |
| 05/17/2023 | 0.04 | 0.04 | 0.03 | 0.04 | 13,102 | |
| 05/16/2023 | 0.04 | 0.04 | 0.04 | 0.04 | 12,653 | |
| 05/15/2023 | 0.04 | 0.04 | 0.04 | 0.04 | 2,082 | |
| 05/12/2023 | 0.05 | 0.05 | 0.03 | 0.03 | 3,146 | |
| 05/11/2023 | 0.04 | 0.04 | 0.04 | 0.04 | 3,402 | |
| 05/10/2023 | 0.04 | 0.04 | 0.03 | 0.04 | 8,435 | |
| 05/09/2023 | 0.03 | 0.04 | 0.03 | 0.04 | 36,107 | |
| 05/08/2023 | 0.04 | 0.04 | 0.04 | 0.04 | 7,278 | |
| 05/05/2023 | 0.04 | 0.05 | 0.04 | 0.04 | 47,189 | |
| 05/04/2023 | 0.05 | 0.06 | 0.04 | 0.05 | 141,227 | |
| 05/03/2023 | 0.06 | 0.06 | 0.05 | 0.06 | 17,400 | |
| 05/02/2023 | 0.06 | 0.06 | 0.04 | 0.06 | 50,281 | |
| 05/01/2023 | 0.09 | 0.09 | 0.05 | 0.06 | 55,435 | |
| 04/28/2023 | 0.07 | 0.07 | 0.03 | 0.06 | 88,410 | |
| 04/27/2023 | 0.06 | 0.06 | 0.05 | 0.05 | 22,846 | |
| 04/26/2023 | 0.06 | 0.06 | 0.05 | 0.06 | 391,993 |
About Micromobility Stock history
Micromobility investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Micromobility is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Micromobility will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Micromobility stock prices may prove useful in developing a viable investing in Micromobility
Micromobility Stock Technical Analysis
Micromobility technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
Did you try this?
Run ETF Categories Now
ETF CategoriesList of ETF categories grouped based on various criteria, such as the investment strategy or type of investments |
| All Next | Launch Module |
Micromobility Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Micromobility's price direction in advance. Along with the technical and fundamental analysis of Micromobility Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Micromobility to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.02) | |||
| Jensen Alpha | (0.58) | |||
| Total Risk Alpha | (1.04) | |||
| Treynor Ratio | 0.729 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Correlation Analysis to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in population. You can also try the Transaction History module to view history of all your transactions and understand their impact on performance.
Other Consideration for investing in Micromobility Stock
If you are still planning to invest in Micromobility check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Micromobility's history and understand the potential risks before investing.
| Equity Valuation Check real value of public entities based on technical and fundamental data | |
| Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk | |
| Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm | |
| Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
| Insider Screener Find insiders across different sectors to evaluate their impact on performance | |
| Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities | |
| Global Correlations Find global opportunities by holding instruments from different markets | |
| Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets | |
| Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon |