Micromobility Price History

MCOMDelisted Stock   0.09  0  1.44%   
If you're considering investing in Micromobility Stock, it is important to understand the factors that can impact its price. As of today, the current price of Micromobility stands at 0.09, as last reported on the 28th of December, with the highest price reaching 0.09 and the lowest price hitting 0.08 during the day. We have found twenty-three technical indicators for Micromobility, which you can use to evaluate the volatility of the firm. Please verify Micromobility's Standard Deviation of 7.62, mean deviation of 5.77, and Risk Adjusted Performance of (0.42) to check out if the risk estimate we provide is consistent with the expected return of 0.0%.
  
Micromobility Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
MCOM
Based on monthly moving average Micromobility is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Micromobility by adding Micromobility to a well-diversified portfolio.

Micromobility Stock Price History Chart

There are several ways to analyze Micromobility Stock price data. The simplest method is using a basic Micromobility candlestick price chart, which shows Micromobility price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Micromobility Stock Price History Data

The price series of Micromobility for the period between Sun, Sep 29, 2024 and Sat, Dec 28, 2024 has a statistical range of 1.62 with a coefficient of variation of 93.04. The daily prices for the period are spread out with arithmetic mean of 0.46. The median price for the last 90 days is 0.3. The company underwent 1:50 stock split on 31st of March 2023.
OpenHighLowCloseVolume
12/28/2024
 0.09  0.09  0.08  0.09 
07/24/2023 0.09  0.09  0.08  0.09  12,599,850 
07/21/2023 0.1  0.1  0.09  0.09  14,150,900 
07/20/2023 0.1  0.11  0.1  0.1  16,309,300 
07/19/2023 0.10  0.10  0.1  0.1  15,172,530 
07/18/2023 0.11  0.11  0.10  0.10  5,838,686 
07/17/2023 0.10  0.12  0.10  0.11  16,791,089 
07/14/2023 0.11  0.11  0.10  0.10  8,889,562 
07/13/2023 0.11  0.12  0.11  0.11  10,245,744 
07/12/2023 0.11  0.11  0.10  0.11  13,502,124 
07/11/2023 0.11  0.11  0.11  0.11  14,133,677 
07/10/2023 0.12  0.12  0.11  0.12  16,190,306 
07/07/2023 0.12  0.12  0.11  0.12  22,851,110 
07/06/2023 0.14  0.15  0.12  0.13  80,041,118 
07/05/2023 0.11  0.12  0.11  0.11  21,436,437 
07/03/2023 0.14  0.14  0.11  0.12  60,704,000 
06/30/2023 0.12  0.12  0.11  0.11  8,686,626 
06/29/2023 0.11  0.13  0.11  0.12  11,419,537 
06/28/2023 0.12  0.12  0.11  0.11  7,326,917 
06/27/2023 0.13  0.13  0.12  0.12  5,934,932 
06/26/2023 0.14  0.14  0.13  0.13  5,153,038 
06/23/2023 0.14  0.14  0.13  0.14  7,186,146 
06/22/2023 0.16  0.16  0.14  0.14  7,110,439 
06/21/2023 0.17  0.18  0.15  0.16  14,011,888 
06/20/2023 0.18  0.18  0.16  0.16  5,791,751 
06/16/2023 0.19  0.21  0.18  0.19  7,144,598 
06/15/2023 0.17  0.20  0.17  0.20  11,197,569 
06/14/2023 0.19  0.20  0.17  0.18  11,189,421 
06/13/2023 0.24  0.24  0.20  0.21  24,462,026 
06/12/2023 0.49  0.52  0.27  0.27  134,138,196 
06/09/2023 0.24  0.25  0.21  0.23  1,444,720 
06/08/2023 0.24  0.25  0.23  0.24  1,612,366 
06/07/2023 0.27  0.28  0.25  0.25  3,045,834 
06/06/2023 0.29  0.30  0.25  0.28  1,460,238 
06/05/2023 0.32  0.34  0.30  0.30  1,649,590 
06/02/2023 0.31  0.35  0.30  0.33  1,816,723 
06/01/2023 0.33  0.34  0.17  0.32  2,643,804 
05/31/2023 0.36  0.39  0.33  0.34  3,752,813 
05/30/2023 0.40  0.40  0.36  0.36  1,291,025 
05/26/2023 0.39  0.40  0.37  0.39  992,366 
05/25/2023 0.45  0.45  0.39  0.39  1,507,902 
05/24/2023 0.46  0.47  0.41  0.44  1,751,568 
05/23/2023 0.52  0.57  0.45  0.50  3,536,707 
05/22/2023 0.50  0.52  0.46  0.51  1,395,291 
05/19/2023 0.54  0.59  0.50  0.51  1,584,582 
05/18/2023 0.59  0.60  0.54  0.55  1,087,789 
05/17/2023 0.57  0.62  0.54  0.60  1,202,403 
05/16/2023 0.60  0.60  0.55  0.55  978,758 
05/15/2023 0.63  0.63  0.56  0.60  1,391,098 
05/12/2023 0.65  0.69  0.63  0.63  881,233 
05/11/2023 0.66  0.81  0.64  0.68  2,847,760 
05/10/2023 0.72  0.77  0.67  0.69  1,436,015 
05/09/2023 0.77  0.77  0.71  0.71  662,537 
05/08/2023 0.80  0.81  0.77  0.77  826,138 
05/05/2023 0.78  0.83  0.77  0.81  805,044 
05/04/2023 0.88  0.90  0.78  0.80  916,091 
05/03/2023 1.02  1.05  0.85  0.88  1,058,762 
05/02/2023 1.11  1.17  1.00  1.00  701,178 
05/01/2023 1.15  1.19  1.04  1.09  562,014 
04/28/2023 1.10  1.28  1.08  1.15  1,187,339 
04/27/2023 1.05  1.09  1.02  1.05  547,098 

About Micromobility Stock history

Micromobility investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Micromobility is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Micromobility will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Micromobility stock prices may prove useful in developing a viable investing in Micromobility

Micromobility Stock Technical Analysis

Micromobility technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
A focus of Micromobility technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Micromobility trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio File Import Now

   

Portfolio File Import

Quickly import all of your third-party portfolios from your local drive in csv format
All  Next Launch Module

Micromobility Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Micromobility's price direction in advance. Along with the technical and fundamental analysis of Micromobility Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Micromobility to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Correlation Analysis to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in persons.
You can also try the Money Flow Index module to determine momentum by analyzing Money Flow Index and other technical indicators.

Other Consideration for investing in Micromobility Stock

If you are still planning to invest in Micromobility check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Micromobility's history and understand the potential risks before investing.
FinTech Suite
Use AI to screen and filter profitable investment opportunities
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes