Investment (Vietnam) Price History

Stocks Vietnam . 
Stock . Investment And Construction
MCO Stock   10,300  200.00  1.98%   
If you're considering investing in Investment Stock, it is important to understand the factors that can impact its price. As of today, the current price of Investment stands at 10,300, as last reported on the 7th of January, with the highest price reaching 10,300 and the lowest price hitting 10,000 during the day. Investment And Const holds Efficiency (Sharpe) Ratio of -0.0937, which attests that the entity had a -0.0937% return per unit of risk over the last 3 months. Investment And Const exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Investment's Market Risk Adjusted Performance of (2.19), standard deviation of 4.18, and Risk Adjusted Performance of (0.09) to validate the risk estimate we provide.
  
Investment Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0937

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsMCO

Estimated Market Risk

 3.82
  actual daily
34
66% of assets are more volatile

Expected Return

 -0.36
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.09
  actual daily
0
Most of other assets perform better
Based on monthly moving average Investment is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Investment by adding Investment to a well-diversified portfolio.

Investment Stock Price History Chart

There are several ways to analyze Investment Stock price data. The simplest method is using a basic Investment candlestick price chart, which shows Investment price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 16, 202413200.0
Lowest PriceNovember 15, 20249600.0

Investment January 7, 2025 Stock Price Synopsis

Various analyses of Investment's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Investment Stock. It can be used to describe the percentage change in the price of Investment from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Investment Stock.
Investment Price Rate Of Daily Change 1.02 
Investment Price Action Indicator 250.00 
Investment Price Daily Balance Of Power 0.67 

Investment January 7, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Investment Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Investment intraday prices and daily technical indicators to check the level of noise trading in Investment Stock and then apply it to test your longer-term investment strategies against Investment.

Investment Stock Price History Data

OpenHighLowCloseVolume
01/07/2025
 10,100  10,300  10,000  10,300 
01/03/2025 10,100  10,300  10,000  10,300  39,304 
01/02/2025 10,300  10,300  10,100  10,100  18,920 
12/31/2024 10,400  10,400  10,200  10,200  26,010 
12/30/2024 10,600  10,600  10,100  10,400  38,609 
12/27/2024 10,600  10,800  10,300  10,300  31,700 
12/26/2024 10,300  11,000  10,200  10,500  71,800 
12/25/2024 10,300  10,700  10,200  10,400  55,234 
12/24/2024 10,300  10,300  10,100  10,300  52,313 
12/23/2024 10,300  10,700  10,100  10,400  40,632 
12/20/2024 10,300  10,600  10,100  10,300  22,909 
12/19/2024 10,400  10,400  10,000  10,400  60,825 
12/18/2024 10,200  10,500  10,000  10,400  68,114 
12/17/2024 10,500  10,900  10,100  10,500  60,125 
12/16/2024 11,300  11,500  10,300  10,500  69,072 
12/13/2024 11,700  12,000  11,300  11,300  173,781 
12/12/2024 10,200  11,200  10,100  11,200  169,675 
12/11/2024 10,100  10,300  10,100  10,200  18,626 
12/10/2024 10,300  10,400  10,100  10,200  22,500 
12/09/2024 10,400  10,400  10,000  10,300  31,906 
12/06/2024 10,700  10,700  10,100  10,300  18,045 
12/05/2024 10,200  10,500  10,000  10,500  41,840 
12/04/2024 10,300  10,400  10,000  10,000  22,908 
12/03/2024 10,600  10,600  10,000  10,400  53,300 
12/02/2024 10,800  10,800  10,000  10,600  11,351 
11/29/2024 10,900  10,900  10,500  10,600  29,720 
11/28/2024 10,400  10,900  10,200  10,900  44,366 
11/27/2024 10,800  10,800  10,000  10,200  42,800 
11/26/2024 11,300  11,300  10,400  10,400  35,202 
11/25/2024 11,400  11,500  10,500  11,100  96,493 
11/22/2024 10,400  10,500  10,300  10,500  46,437 
11/21/2024 9,600  9,700  9,300  9,600  16,000 
11/20/2024 9,600  9,700  9,200  9,600  16,500 
11/19/2024 9,700  9,800  9,300  9,600  22,400 
11/18/2024 9,600  9,600  9,200  9,600  13,889 
11/15/2024 9,900  10,100  9,100  9,600  19,156 
11/14/2024 10,500  10,600  9,300  9,900  29,026 
11/13/2024 10,800  10,800  9,900  10,200  50,707 
11/12/2024 11,400  11,400  10,800  10,800  40,302 
11/11/2024 11,000  11,400  10,800  11,200  55,604 
11/08/2024 11,000  11,200  11,000  11,000  32,381 
11/07/2024 11,200  11,600  10,900  11,200  36,500 
11/06/2024 11,100  11,400  11,000  11,200  20,400 
11/05/2024 11,200  11,200  11,000  11,200  19,028 
11/04/2024 11,100  11,700  10,800  11,300  18,728 
11/01/2024 11,600  11,600  11,000  11,500  51,612 
10/31/2024 11,900  11,900  11,000  11,600  59,183 
10/30/2024 12,100  12,200  11,000  11,900  34,316 
10/29/2024 12,700  12,900  11,800  12,100  56,714 
10/28/2024 11,000  12,100  10,600  12,100  54,321 
10/25/2024 11,500  11,600  11,000  11,000  67,274 
10/24/2024 11,900  12,300  11,500  11,500  56,561 
10/23/2024 12,400  12,400  11,500  11,900  27,863 
10/22/2024 12,400  12,400  11,500  12,400  63,505 
10/21/2024 13,000  13,000  12,300  12,400  37,599 
10/18/2024 12,600  13,400  12,100  13,000  78,514 
10/17/2024 13,200  13,200  12,400  12,600  84,564 
10/16/2024 13,500  13,900  12,600  13,200  131,530 
10/15/2024 11,500  12,700  11,500  12,700  74,505 
10/14/2024 12,300  12,700  11,100  11,600  97,123 
10/11/2024 13,000  13,200  12,200  12,200  89,636 

Did you try this?

Run Stocks Directory Now

   

Stocks Directory

Find actively traded stocks across global markets
All  Next Launch Module

Investment Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Investment's price direction in advance. Along with the technical and fundamental analysis of Investment Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Investment to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance(0.09)
Jensen Alpha(0.51)
Total Risk Alpha(0.60)
Treynor Ratio(2.20)
Cycle Indicators
Math Operators
Math Transform
Momentum Indicators
Overlap Studies
Pattern Recognition
Price Transform
Statistic Functions
Volatility Indicators
Volume Indicators
Macroaxis helps investors of all levels and skills to maximize the upside of all their holdings and minimize the risk associated with market volatility, economic swings, and company-specific events. View terms and conditions
 
Feedback Blog
Made with optimal in San Francisco
2024 Macroaxis LLC
COMMON DESTINATIONS
MAIN CATEGORIES
COMPANY