Madison Covered Call Etf Price History
MCN Etf | USD 6.09 0.07 1.14% |
Below is the normalized historical share price chart for Madison Covered Call extending back to July 28, 2004. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Madison Covered stands at 6.09, as last reported on the 29th of March, with the highest price reaching 6.20 and the lowest price hitting 6.07 during the day.
If you're considering investing in Madison Etf, it is important to understand the factors that can impact its price. Madison Covered Call has Sharpe Ratio of -0.19, which conveys that the entity had a -0.19 % return per unit of risk over the last 3 months. Madison Covered exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Madison Covered's Standard Deviation of 0.5472, risk adjusted performance of (0.14), and Mean Deviation of 0.442 to check out the risk estimate we provide.
Madison Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
Madison |
Sharpe Ratio = -0.1932
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | MCN |
Estimated Market Risk
0.51 actual daily | 4 96% of assets are more volatile |
Expected Return
-0.1 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.19 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Madison Covered is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Madison Covered by adding Madison Covered to a well-diversified portfolio.
Market Capitalization 162.8 M |
Madison Covered Etf Price History Chart
There are several ways to analyze Madison Covered Call Etf price data. The simplest method is using a basic Madison candlestick price chart, which shows Madison Covered price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 2, 2025 | 6.55 |
Lowest Price | March 13, 2025 | 6.05 |
Madison Covered March 29, 2025 Etf Price Synopsis
Various analyses of Madison Covered's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Madison Etf. It can be used to describe the percentage change in the price of Madison Covered from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Madison Etf.Madison Covered Price Action Indicator | (0.08) | |
Madison Covered Price Rate Of Daily Change | 0.99 | |
Madison Covered Price Daily Balance Of Power | (0.54) |
Madison Covered March 29, 2025 Etf Price Analysis
Madison Etf Price History Data
The price series of Madison Covered for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 0.5 with a coefficient of variation of 2.25. The daily prices for the period are spread out with arithmetic mean of 6.31. The median price for the last 90 days is 6.28. The company issued dividends to stockholders on 2022-09-15.Open | High | Low | Close | Volume | ||
03/29/2025 | 6.17 | 6.20 | 6.07 | 6.09 | ||
03/28/2025 | 6.17 | 6.20 | 6.07 | 6.09 | 87,616 | |
03/27/2025 | 6.19 | 6.19 | 6.14 | 6.16 | 70,895 | |
03/26/2025 | 6.18 | 6.20 | 6.14 | 6.15 | 54,815 | |
03/25/2025 | 6.21 | 6.22 | 6.18 | 6.20 | 41,490 | |
03/24/2025 | 6.16 | 6.23 | 6.15 | 6.15 | 59,400 | |
03/21/2025 | 6.20 | 6.20 | 6.15 | 6.15 | 18,131 | |
03/20/2025 | 6.12 | 6.22 | 6.12 | 6.21 | 56,476 | |
03/19/2025 | 6.12 | 6.18 | 6.12 | 6.15 | 77,672 | |
03/18/2025 | 6.12 | 6.15 | 6.12 | 6.14 | 53,748 | |
03/17/2025 | 6.13 | 6.19 | 6.10 | 6.12 | 98,307 | |
03/14/2025 | 6.09 | 6.14 | 6.09 | 6.10 | 38,624 | |
03/13/2025 | 6.11 | 6.11 | 6.05 | 6.05 | 41,126 | |
03/12/2025 | 6.11 | 6.17 | 6.07 | 6.11 | 81,248 | |
03/11/2025 | 6.09 | 6.13 | 6.06 | 6.07 | 42,823 | |
03/10/2025 | 6.14 | 6.17 | 6.07 | 6.10 | 60,829 | |
03/07/2025 | 6.10 | 6.18 | 6.10 | 6.14 | 19,971 | |
03/06/2025 | 6.14 | 6.16 | 6.06 | 6.11 | 45,622 | |
03/05/2025 | 6.18 | 6.22 | 6.14 | 6.15 | 69,592 | |
03/04/2025 | 6.22 | 6.23 | 6.14 | 6.21 | 93,775 | |
03/03/2025 | 6.26 | 6.27 | 6.22 | 6.22 | 51,927 | |
02/28/2025 | 6.24 | 6.25 | 6.22 | 6.25 | 43,530 | |
02/27/2025 | 6.28 | 6.30 | 6.24 | 6.24 | 28,568 | |
02/26/2025 | 6.32 | 6.32 | 6.27 | 6.29 | 33,198 | |
02/25/2025 | 6.28 | 6.32 | 6.28 | 6.32 | 79,465 | |
02/24/2025 | 6.27 | 6.28 | 6.26 | 6.27 | 39,943 | |
02/21/2025 | 6.30 | 6.31 | 6.24 | 6.27 | 70,342 | |
02/20/2025 | 6.25 | 6.30 | 6.25 | 6.28 | 87,824 | |
02/19/2025 | 6.27 | 6.29 | 6.24 | 6.27 | 78,133 | |
02/18/2025 | 6.28 | 6.30 | 6.24 | 6.27 | 77,628 | |
02/14/2025 | 6.28 | 6.29 | 6.25 | 6.26 | 20,286 | |
02/13/2025 | 6.27 | 6.30 | 6.26 | 6.27 | 77,453 | |
02/12/2025 | 6.26 | 6.27 | 6.24 | 6.26 | 79,315 | |
02/11/2025 | 6.27 | 6.30 | 6.27 | 6.27 | 47,180 | |
02/10/2025 | 6.28 | 6.28 | 6.26 | 6.28 | 32,723 | |
02/07/2025 | 6.27 | 6.30 | 6.26 | 6.26 | 40,400 | |
02/06/2025 | 6.28 | 6.31 | 6.27 | 6.27 | 39,584 | |
02/05/2025 | 6.30 | 6.31 | 6.26 | 6.28 | 82,309 | |
02/04/2025 | 6.32 | 6.32 | 6.30 | 6.32 | 73,470 | |
02/03/2025 | 6.32 | 6.35 | 6.26 | 6.32 | 63,222 | |
01/31/2025 | 6.39 | 6.40 | 6.34 | 6.36 | 62,149 | |
01/30/2025 | 6.37 | 6.40 | 6.34 | 6.38 | 57,983 | |
01/29/2025 | 6.37 | 6.40 | 6.33 | 6.34 | 88,983 | |
01/28/2025 | 6.37 | 6.44 | 6.37 | 6.37 | 60,335 | |
01/27/2025 | 6.41 | 6.43 | 6.37 | 6.38 | 68,612 | |
01/24/2025 | 6.40 | 6.44 | 6.39 | 6.42 | 74,855 | |
01/23/2025 | 6.46 | 6.48 | 6.39 | 6.43 | 71,603 | |
01/22/2025 | 6.49 | 6.52 | 6.45 | 6.46 | 50,166 | |
01/21/2025 | 6.49 | 6.53 | 6.49 | 6.50 | 34,584 | |
01/17/2025 | 6.50 | 6.53 | 6.42 | 6.48 | 101,489 | |
01/16/2025 | 6.48 | 6.51 | 6.46 | 6.50 | 41,090 | |
01/15/2025 | 6.50 | 6.54 | 6.46 | 6.48 | 32,893 | |
01/14/2025 | 6.43 | 6.47 | 6.40 | 6.45 | 60,516 | |
01/13/2025 | 6.41 | 6.45 | 6.39 | 6.45 | 73,071 | |
01/10/2025 | 6.43 | 6.46 | 6.39 | 6.42 | 48,690 | |
01/08/2025 | 6.48 | 6.48 | 6.43 | 6.47 | 49,482 | |
01/07/2025 | 6.49 | 6.50 | 6.46 | 6.48 | 27,019 | |
01/06/2025 | 6.48 | 6.52 | 6.46 | 6.49 | 116,636 | |
01/03/2025 | 6.58 | 6.58 | 6.50 | 6.55 | 97,101 | |
01/02/2025 | 6.56 | 6.59 | 6.47 | 6.55 | 62,353 | |
12/31/2024 | 6.54 | 6.63 | 6.45 | 6.52 | 172,610 |
About Madison Covered Etf history
Madison Covered investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Madison is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Madison Covered Call will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Madison Covered stock prices may prove useful in developing a viable investing in Madison Covered
XAI Madison Equity Premium Income Fund is a closed-ended equity mutual fund launched by Madison Investment Holdings, Inc. It is managed by Madison Asset Management, LLC. The fund invests in the public equity markets of the United States. It seeks to invest in stocks of companies operating across diversified sectors. The fund primarily invests in reasonably priced growth stocks of large and mid-cap companies. It also writes covered call options to make its investments. The fund employs fundamental analysis with a bottom-up stock picking approach, focusing on such factors as PEG ratios , financial strength, and industry leadership to create its portfolio. It benchmarks the performance of its portfolio against the CBOE SP 500 BuyWrite Index. The fund conducts in-house research to make its investments. It was formerly known as MadisonClaymore Covered Call Equity Strategy Fund. XAI Madison Equity Premium Income Fund was formed on May 6, 2004 and is domiciled in the United States.
Madison Covered Etf Technical Analysis
Madison Covered technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Price Transformation Now
Price TransformationUse Price Transformation models to analyze the depth of different equity instruments across global markets |
All Next | Launch Module |
Madison Covered Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Madison Covered's price direction in advance. Along with the technical and fundamental analysis of Madison Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Madison to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.14) | |||
Jensen Alpha | (0.09) | |||
Total Risk Alpha | (0.06) | |||
Treynor Ratio | (0.44) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Madison Etf
Madison Covered financial ratios help investors to determine whether Madison Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Madison with respect to the benefits of owning Madison Covered security.