Morgan Co (Zimbabwe) Price History
| MCMS Stock | 190.00 6.44 3.28% |
If you're considering investing in Morgan Stock, it is important to understand the factors that can impact its price. As of today, the current price of Morgan Co stands at 190.00, as last reported on the 25th of January, with the highest price reaching 196.44 and the lowest price hitting 190.00 during the day. Morgan Co Multi has Sharpe Ratio of -0.0692, which conveys that the firm had a -0.0692 % return per unit of risk over the last 3 months. Morgan Co exposes twenty-nine different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Morgan Co's Downside Deviation of 4.93, risk adjusted performance of 0.066, and Mean Deviation of 1.06 to check out the risk estimate we provide.
Morgan Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Morgan |
Sharpe Ratio = -0.0692
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | MCMS |
Estimated Market Risk
| 2.14 actual daily | 19 81% of assets are more volatile |
Expected Return
| -0.15 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.07 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Morgan Co is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Morgan Co by adding Morgan Co to a well-diversified portfolio.
Morgan Co Stock Price History Chart
There are several ways to analyze Morgan Stock price data. The simplest method is using a basic Morgan candlestick price chart, which shows Morgan Co price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 13, 2024 | 241.0 |
| Lowest Price | January 23, 2025 | 190.0 |
Morgan Co January 25, 2025 Stock Price Synopsis
Various analyses of Morgan Co's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Morgan Stock. It can be used to describe the percentage change in the price of Morgan Co from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Morgan Stock.| Morgan Co Price Rate Of Daily Change | 0.97 | |
| Morgan Co Price Action Indicator | (6.44) | |
| Morgan Co Price Daily Balance Of Power | (1.00) |
Morgan Co January 25, 2025 Stock Price Analysis
Morgan Stock Price History Data
| Open | High | Low | Close | Volume | ||
01/25/2025 | 196.44 | 196.44 | 190.00 | 190.00 | ||
| 01/23/2025 | 196.44 | 196.44 | 190.00 | 190.00 | 4,280 | |
| 01/22/2025 | 196.44 | 196.44 | 196.44 | 196.44 | 1.00 | |
| 01/21/2025 | 198.84 | 198.84 | 196.44 | 196.44 | 10,332 | |
| 01/20/2025 | 199.00 | 199.00 | 198.84 | 198.84 | 7,436 | |
| 01/17/2025 | 199.00 | 199.00 | 199.00 | 199.00 | 1.00 | |
| 01/16/2025 | 199.00 | 199.00 | 199.00 | 199.00 | 1.00 | |
| 01/15/2025 | 199.00 | 199.00 | 199.00 | 199.00 | 1.00 | |
| 01/14/2025 | 199.77 | 199.77 | 199.00 | 199.00 | 8.00 | |
| 01/13/2025 | 200.00 | 200.00 | 199.77 | 199.77 | 2,200 | |
| 01/10/2025 | 200.00 | 200.00 | 200.00 | 200.00 | 1.00 | |
| 01/09/2025 | 200.00 | 200.00 | 200.00 | 200.00 | 11.00 | |
| 01/08/2025 | 200.00 | 200.00 | 200.00 | 200.00 | 1.00 | |
| 01/07/2025 | 200.00 | 200.00 | 200.00 | 200.00 | 1.00 | |
| 01/06/2025 | 200.00 | 200.00 | 200.00 | 200.00 | 1.00 | |
| 01/03/2025 | 200.00 | 200.00 | 200.00 | 200.00 | 1.00 | |
| 01/02/2025 | 211.00 | 211.00 | 200.00 | 200.00 | 80.00 | |
| 12/31/2024 | 211.00 | 211.00 | 211.00 | 211.00 | 1.00 | |
| 12/30/2024 | 211.00 | 211.00 | 211.00 | 211.00 | 1.00 | |
| 12/27/2024 | 211.00 | 211.00 | 211.00 | 211.00 | 1.00 | |
| 12/24/2024 | 211.00 | 211.00 | 211.00 | 211.00 | 1.00 | |
| 12/20/2024 | 211.00 | 211.00 | 211.00 | 211.00 | 1.00 | |
| 12/19/2024 | 211.00 | 211.00 | 211.00 | 211.00 | 1.00 | |
| 12/18/2024 | 211.00 | 211.00 | 211.00 | 211.00 | 1.00 | |
| 12/17/2024 | 211.00 | 211.00 | 211.00 | 211.00 | 1.00 | |
| 12/16/2024 | 211.00 | 211.00 | 211.00 | 211.00 | 1.00 | |
| 12/13/2024 | 211.00 | 211.00 | 211.00 | 211.00 | 1.00 | |
| 12/12/2024 | 211.00 | 211.00 | 211.00 | 211.00 | 1.00 | |
| 12/11/2024 | 211.00 | 211.00 | 211.00 | 211.00 | 893.00 | |
| 12/10/2024 | 211.00 | 211.00 | 211.00 | 211.00 | 1.00 | |
| 12/09/2024 | 211.00 | 211.00 | 211.00 | 211.00 | 1.00 | |
| 12/06/2024 | 211.00 | 211.00 | 211.00 | 211.00 | 1.00 | |
| 12/05/2024 | 211.00 | 211.00 | 211.00 | 211.00 | 1.00 | |
| 12/04/2024 | 211.00 | 211.00 | 211.00 | 211.00 | 1.00 | |
| 12/03/2024 | 210.64 | 211.00 | 210.64 | 211.00 | 80.00 | |
| 12/02/2024 | 210.64 | 210.64 | 210.64 | 210.64 | 1.00 | |
| 11/29/2024 | 211.00 | 211.00 | 210.64 | 210.64 | 2,784 | |
| 11/28/2024 | 211.00 | 211.00 | 211.00 | 211.00 | 1.00 | |
| 11/27/2024 | 211.00 | 211.00 | 211.00 | 211.00 | 1.00 | |
| 11/26/2024 | 211.00 | 211.00 | 211.00 | 211.00 | 1.00 | |
| 11/25/2024 | 241.00 | 241.00 | 211.00 | 211.00 | 7,952 | |
| 11/22/2024 | 241.00 | 241.00 | 241.00 | 241.00 | 25.00 | |
| 11/21/2024 | 241.00 | 241.00 | 241.00 | 241.00 | 1.00 | |
| 11/20/2024 | 241.00 | 241.00 | 241.00 | 241.00 | 40.00 | |
| 11/19/2024 | 241.00 | 241.00 | 241.00 | 241.00 | 175.00 | |
| 11/18/2024 | 241.00 | 241.00 | 241.00 | 241.00 | 2,210 | |
| 11/15/2024 | 241.00 | 241.00 | 241.00 | 241.00 | 1.00 | |
| 11/14/2024 | 241.00 | 241.00 | 241.00 | 241.00 | 1.00 | |
| 11/13/2024 | 225.00 | 241.00 | 225.00 | 241.00 | 1.00 | |
| 11/12/2024 | 224.00 | 225.00 | 224.00 | 225.00 | 2.00 | |
| 11/11/2024 | 224.00 | 224.00 | 224.00 | 224.00 | 1.00 | |
| 11/08/2024 | 222.64 | 224.00 | 222.64 | 224.00 | 100.00 | |
| 11/07/2024 | 222.64 | 222.64 | 222.64 | 222.64 | 1.00 | |
| 11/06/2024 | 211.00 | 222.64 | 211.00 | 222.64 | 1,601 | |
| 11/05/2024 | 211.68 | 211.68 | 211.00 | 211.00 | 225.00 | |
| 11/04/2024 | 211.00 | 211.68 | 211.00 | 211.68 | 8,800 | |
| 11/01/2024 | 211.00 | 211.00 | 211.00 | 211.00 | 1.00 | |
| 10/31/2024 | 211.00 | 211.00 | 211.00 | 211.00 | 1.00 | |
| 10/30/2024 | 211.00 | 211.00 | 211.00 | 211.00 | 1.00 | |
| 10/29/2024 | 211.00 | 211.00 | 211.00 | 211.00 | 1.00 | |
| 10/28/2024 | 211.00 | 211.00 | 211.00 | 211.00 | 1.00 |
Did you try this?
Run Portfolio Rebalancing Now
Portfolio RebalancingAnalyze risk-adjusted returns against different time horizons to find asset-allocation targets |
| All Next | Launch Module |
Morgan Co Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Morgan Co's price direction in advance. Along with the technical and fundamental analysis of Morgan Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Morgan to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.066 | |||
| Jensen Alpha | 0.2049 | |||
| Total Risk Alpha | 0.0363 | |||
| Sortino Ratio | 0.0292 | |||
| Treynor Ratio | (0.56) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Morgan Stock Analysis
When running Morgan Co's price analysis, check to measure Morgan Co's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Morgan Co is operating at the current time. Most of Morgan Co's value examination focuses on studying past and present price action to predict the probability of Morgan Co's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Morgan Co's price. Additionally, you may evaluate how the addition of Morgan Co to your portfolios can decrease your overall portfolio volatility.