Michman Basad (Israel) Price History

MCMN Stock  ILA 21,130  130.00  0.62%   
If you're considering investing in Michman Stock, it is important to understand the factors that can impact its price. As of today, the current price of Michman Basad stands at 21,130, as last reported on the 2nd of December, with the highest price reaching 21,130 and the lowest price hitting 21,130 during the day. Michman Basad appears to be very steady, given 3 months investment horizon. Michman Basad has Sharpe Ratio of 0.46, which conveys that the firm had a 0.46% return per unit of risk over the last 3 months. By analyzing Michman Basad's technical indicators, you can evaluate if the expected return of 0.59% is justified by implied risk. Please exercise Michman Basad's Risk Adjusted Performance of 0.1914, downside deviation of 1.36, and Mean Deviation of 0.9153 to check out if our risk estimates are consistent with your expectations.
  
Michman Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.4582

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsMCMN
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.29
  actual daily
11
89% of assets are more volatile

Expected Return

 0.59
  actual daily
11
89% of assets have higher returns

Risk-Adjusted Return

 0.46
  actual daily
36
64% of assets perform better
Based on monthly moving average Michman Basad is performing at about 36% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Michman Basad by adding it to a well-diversified portfolio.

Michman Basad Stock Price History Chart

There are several ways to analyze Michman Stock price data. The simplest method is using a basic Michman candlestick price chart, which shows Michman Basad price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 27, 202421130.0
Lowest PriceAugust 19, 202415190.0

Michman Basad December 2, 2024 Stock Price Synopsis

Various analyses of Michman Basad's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Michman Stock. It can be used to describe the percentage change in the price of Michman Basad from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Michman Stock.
Michman Basad Price Action Indicator 65.00 
Michman Basad Price Rate Of Daily Change 1.01 

Michman Basad December 2, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Michman Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Michman Basad intraday prices and daily technical indicators to check the level of noise trading in Michman Stock and then apply it to test your longer-term investment strategies against Michman.

Michman Stock Price History Data

The price series of Michman Basad for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 5940.0 with a coefficient of variation of 9.06. The daily prices for the period are spread out with arithmetic mean of 17443.94. The median price for the last 90 days is 17050.0. The company underwent 10:1 stock split on 15th of March 2022.
OpenHighLowCloseVolume
12/02/2024
 21,130  21,130  21,130  21,130 
11/28/2024 21,130  21,130  21,130  21,130  124.00 
11/27/2024 21,000  21,340  21,000  21,130  193.00 
11/26/2024 20,670  21,020  20,380  21,000  144.00 
11/25/2024 20,210  20,210  19,700  20,180  215.00 
11/21/2024 20,010  20,480  20,000  20,040  272.00 
11/20/2024 19,880  20,190  19,880  20,010  118.00 
11/19/2024 19,870  19,930  19,870  19,880  353.00 
11/18/2024 19,310  19,990  19,310  19,840  95.00 
11/14/2024 19,010  19,020  18,430  18,960  212.00 
11/13/2024 18,910  19,320  18,900  19,010  214.00 
11/12/2024 18,690  19,160  18,690  18,910  191.00 
11/11/2024 18,760  19,250  18,210  18,690  329.00 
11/07/2024 18,330  18,780  18,330  18,760  266.00 
11/06/2024 19,000  19,000  17,620  18,780  463.00 
11/05/2024 19,000  19,000  19,000  19,000  63.00 
11/04/2024 18,810  18,810  18,810  18,810  148.00 
10/31/2024 18,870  19,000  18,060  18,790  225.00 
10/30/2024 18,820  18,900  18,820  18,870  139.00 
10/29/2024 18,830  18,830  18,820  18,820  142.00 
10/28/2024 18,800  18,990  18,670  18,830  133.00 
10/22/2024 18,100  18,110  18,100  18,100  78.00 
10/21/2024 18,100  18,100  18,090  18,100  220.00 
10/15/2024 17,750  17,840  17,750  17,760  238.00 
10/14/2024 17,780  18,000  17,250  17,750  274.00 
10/10/2024 17,810  17,830  17,380  17,780  244.00 
10/09/2024 17,850  17,850  17,770  17,810  221.00 
10/08/2024 17,990  17,990  17,500  17,840  294.00 
10/07/2024 17,990  17,990  17,990  17,990  100.00 
10/01/2024 17,530  17,530  17,530  17,530  75.00 
09/30/2024 17,430  17,600  17,430  17,530  109.00 
09/26/2024 17,050  17,050  17,050  17,050  259.00 
09/25/2024 17,100  17,210  17,030  17,050  711.00 
09/24/2024 17,040  17,590  16,960  17,100  296.00 
09/23/2024 16,960  17,230  16,960  17,040  153.00 
09/19/2024 16,530  16,930  16,260  16,540  259.00 
09/18/2024 16,350  16,650  16,350  16,530  193.00 
09/17/2024 16,300  16,460  15,880  16,350  377.00 
09/16/2024 16,330  16,400  15,950  16,300  219.00 
09/12/2024 16,330  16,340  16,330  16,330  163.00 
09/11/2024 16,330  16,330  16,330  16,330  134.00 
09/10/2024 16,260  16,460  16,100  16,330  223.00 
09/09/2024 16,260  16,270  16,260  16,260  126.00 
09/05/2024 16,180  16,180  16,180  16,180  302.00 
09/04/2024 16,180  16,180  16,180  16,180  141.00 
09/03/2024 16,090  16,440  16,080  16,180  185.00 
09/02/2024 15,790  16,550  15,790  16,090  161.00 
08/29/2024 15,790  15,800  15,770  15,790  463.00 
08/28/2024 15,790  15,800  15,790  15,790  136.00 
08/27/2024 15,790  15,820  15,790  15,790  162.00 
08/26/2024 15,900  15,900  15,760  15,790  312.00 
08/22/2024 15,570  15,950  15,450  15,630  138.00 
08/21/2024 15,570  15,570  15,570  15,570  48.00 
08/20/2024 15,190  15,190  15,190  15,190  35.00 
08/19/2024 15,560  15,560  14,900  15,190  285.00 
08/15/2024 15,770  15,770  15,330  15,570  62.00 
08/14/2024 15,990  15,990  15,000  15,760  179.00 
08/12/2024 16,060  16,060  15,670  16,000  120.00 
08/08/2024 15,890  16,500  15,890  16,040  205.00 
08/07/2024 15,730  15,900  15,730  15,890  92.00 
08/06/2024 15,900  15,900  15,530  15,730  190.00 

About Michman Basad Stock history

Michman Basad investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Michman is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Michman Basad will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Michman Basad stock prices may prove useful in developing a viable investing in Michman Basad
MICHMAN BESD LTD engages in the provision of finance against the receipt of deferred credits written by third parties in favor of the company. The company was incorporated in 2015 and is based in Bnei Brak, Israel. MICHMAN BASAD is traded on Tel Aviv Stock Exchange in Israel.

Michman Basad Stock Technical Analysis

Michman Basad technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Michman Basad technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Michman Basad trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run FinTech Suite Now

   

FinTech Suite

Use AI to screen and filter profitable investment opportunities
All  Next Launch Module

Michman Basad Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Michman Basad's price direction in advance. Along with the technical and fundamental analysis of Michman Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Michman to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Michman Stock analysis

When running Michman Basad's price analysis, check to measure Michman Basad's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Michman Basad is operating at the current time. Most of Michman Basad's value examination focuses on studying past and present price action to predict the probability of Michman Basad's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Michman Basad's price. Additionally, you may evaluate how the addition of Michman Basad to your portfolios can decrease your overall portfolio volatility.
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Equity Valuation
Check real value of public entities based on technical and fundamental data
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
Fundamental Analysis
View fundamental data based on most recent published financial statements