Michman Basad (Israel) Price History
MCMN Stock | ILA 21,130 130.00 0.62% |
If you're considering investing in Michman Stock, it is important to understand the factors that can impact its price. As of today, the current price of Michman Basad stands at 21,130, as last reported on the 2nd of December, with the highest price reaching 21,130 and the lowest price hitting 21,130 during the day. Michman Basad appears to be very steady, given 3 months investment horizon. Michman Basad has Sharpe Ratio of 0.46, which conveys that the firm had a 0.46% return per unit of risk over the last 3 months. By analyzing Michman Basad's technical indicators, you can evaluate if the expected return of 0.59% is justified by implied risk. Please exercise Michman Basad's Risk Adjusted Performance of 0.1914, downside deviation of 1.36, and Mean Deviation of 0.9153 to check out if our risk estimates are consistent with your expectations.
Michman Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Michman |
Sharpe Ratio = 0.4582
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | MCMN | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.29 actual daily | 11 89% of assets are more volatile |
Expected Return
0.59 actual daily | 11 89% of assets have higher returns |
Risk-Adjusted Return
0.46 actual daily | 36 64% of assets perform better |
Based on monthly moving average Michman Basad is performing at about 36% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Michman Basad by adding it to a well-diversified portfolio.
Michman Basad Stock Price History Chart
There are several ways to analyze Michman Stock price data. The simplest method is using a basic Michman candlestick price chart, which shows Michman Basad price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 27, 2024 | 21130.0 |
Lowest Price | August 19, 2024 | 15190.0 |
Michman Basad December 2, 2024 Stock Price Synopsis
Various analyses of Michman Basad's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Michman Stock. It can be used to describe the percentage change in the price of Michman Basad from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Michman Stock.Michman Basad Price Action Indicator | 65.00 | |
Michman Basad Price Rate Of Daily Change | 1.01 |
Michman Basad December 2, 2024 Stock Price Analysis
Michman Stock Price History Data
The price series of Michman Basad for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 5940.0 with a coefficient of variation of 9.06. The daily prices for the period are spread out with arithmetic mean of 17443.94. The median price for the last 90 days is 17050.0. The company underwent 10:1 stock split on 15th of March 2022.Open | High | Low | Close | Volume | ||
12/02/2024 | 21,130 | 21,130 | 21,130 | 21,130 | ||
11/28/2024 | 21,130 | 21,130 | 21,130 | 21,130 | 124.00 | |
11/27/2024 | 21,000 | 21,340 | 21,000 | 21,130 | 193.00 | |
11/26/2024 | 20,670 | 21,020 | 20,380 | 21,000 | 144.00 | |
11/25/2024 | 20,210 | 20,210 | 19,700 | 20,180 | 215.00 | |
11/21/2024 | 20,010 | 20,480 | 20,000 | 20,040 | 272.00 | |
11/20/2024 | 19,880 | 20,190 | 19,880 | 20,010 | 118.00 | |
11/19/2024 | 19,870 | 19,930 | 19,870 | 19,880 | 353.00 | |
11/18/2024 | 19,310 | 19,990 | 19,310 | 19,840 | 95.00 | |
11/14/2024 | 19,010 | 19,020 | 18,430 | 18,960 | 212.00 | |
11/13/2024 | 18,910 | 19,320 | 18,900 | 19,010 | 214.00 | |
11/12/2024 | 18,690 | 19,160 | 18,690 | 18,910 | 191.00 | |
11/11/2024 | 18,760 | 19,250 | 18,210 | 18,690 | 329.00 | |
11/07/2024 | 18,330 | 18,780 | 18,330 | 18,760 | 266.00 | |
11/06/2024 | 19,000 | 19,000 | 17,620 | 18,780 | 463.00 | |
11/05/2024 | 19,000 | 19,000 | 19,000 | 19,000 | 63.00 | |
11/04/2024 | 18,810 | 18,810 | 18,810 | 18,810 | 148.00 | |
10/31/2024 | 18,870 | 19,000 | 18,060 | 18,790 | 225.00 | |
10/30/2024 | 18,820 | 18,900 | 18,820 | 18,870 | 139.00 | |
10/29/2024 | 18,830 | 18,830 | 18,820 | 18,820 | 142.00 | |
10/28/2024 | 18,800 | 18,990 | 18,670 | 18,830 | 133.00 | |
10/22/2024 | 18,100 | 18,110 | 18,100 | 18,100 | 78.00 | |
10/21/2024 | 18,100 | 18,100 | 18,090 | 18,100 | 220.00 | |
10/15/2024 | 17,750 | 17,840 | 17,750 | 17,760 | 238.00 | |
10/14/2024 | 17,780 | 18,000 | 17,250 | 17,750 | 274.00 | |
10/10/2024 | 17,810 | 17,830 | 17,380 | 17,780 | 244.00 | |
10/09/2024 | 17,850 | 17,850 | 17,770 | 17,810 | 221.00 | |
10/08/2024 | 17,990 | 17,990 | 17,500 | 17,840 | 294.00 | |
10/07/2024 | 17,990 | 17,990 | 17,990 | 17,990 | 100.00 | |
10/01/2024 | 17,530 | 17,530 | 17,530 | 17,530 | 75.00 | |
09/30/2024 | 17,430 | 17,600 | 17,430 | 17,530 | 109.00 | |
09/26/2024 | 17,050 | 17,050 | 17,050 | 17,050 | 259.00 | |
09/25/2024 | 17,100 | 17,210 | 17,030 | 17,050 | 711.00 | |
09/24/2024 | 17,040 | 17,590 | 16,960 | 17,100 | 296.00 | |
09/23/2024 | 16,960 | 17,230 | 16,960 | 17,040 | 153.00 | |
09/19/2024 | 16,530 | 16,930 | 16,260 | 16,540 | 259.00 | |
09/18/2024 | 16,350 | 16,650 | 16,350 | 16,530 | 193.00 | |
09/17/2024 | 16,300 | 16,460 | 15,880 | 16,350 | 377.00 | |
09/16/2024 | 16,330 | 16,400 | 15,950 | 16,300 | 219.00 | |
09/12/2024 | 16,330 | 16,340 | 16,330 | 16,330 | 163.00 | |
09/11/2024 | 16,330 | 16,330 | 16,330 | 16,330 | 134.00 | |
09/10/2024 | 16,260 | 16,460 | 16,100 | 16,330 | 223.00 | |
09/09/2024 | 16,260 | 16,270 | 16,260 | 16,260 | 126.00 | |
09/05/2024 | 16,180 | 16,180 | 16,180 | 16,180 | 302.00 | |
09/04/2024 | 16,180 | 16,180 | 16,180 | 16,180 | 141.00 | |
09/03/2024 | 16,090 | 16,440 | 16,080 | 16,180 | 185.00 | |
09/02/2024 | 15,790 | 16,550 | 15,790 | 16,090 | 161.00 | |
08/29/2024 | 15,790 | 15,800 | 15,770 | 15,790 | 463.00 | |
08/28/2024 | 15,790 | 15,800 | 15,790 | 15,790 | 136.00 | |
08/27/2024 | 15,790 | 15,820 | 15,790 | 15,790 | 162.00 | |
08/26/2024 | 15,900 | 15,900 | 15,760 | 15,790 | 312.00 | |
08/22/2024 | 15,570 | 15,950 | 15,450 | 15,630 | 138.00 | |
08/21/2024 | 15,570 | 15,570 | 15,570 | 15,570 | 48.00 | |
08/20/2024 | 15,190 | 15,190 | 15,190 | 15,190 | 35.00 | |
08/19/2024 | 15,560 | 15,560 | 14,900 | 15,190 | 285.00 | |
08/15/2024 | 15,770 | 15,770 | 15,330 | 15,570 | 62.00 | |
08/14/2024 | 15,990 | 15,990 | 15,000 | 15,760 | 179.00 | |
08/12/2024 | 16,060 | 16,060 | 15,670 | 16,000 | 120.00 | |
08/08/2024 | 15,890 | 16,500 | 15,890 | 16,040 | 205.00 | |
08/07/2024 | 15,730 | 15,900 | 15,730 | 15,890 | 92.00 | |
08/06/2024 | 15,900 | 15,900 | 15,530 | 15,730 | 190.00 |
About Michman Basad Stock history
Michman Basad investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Michman is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Michman Basad will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Michman Basad stock prices may prove useful in developing a viable investing in Michman Basad
MICHMAN BESD LTD engages in the provision of finance against the receipt of deferred credits written by third parties in favor of the company. The company was incorporated in 2015 and is based in Bnei Brak, Israel. MICHMAN BASAD is traded on Tel Aviv Stock Exchange in Israel.
Michman Basad Stock Technical Analysis
Michman Basad technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run FinTech Suite Now
FinTech SuiteUse AI to screen and filter profitable investment opportunities |
All Next | Launch Module |
Michman Basad Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Michman Basad's price direction in advance. Along with the technical and fundamental analysis of Michman Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Michman to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1914 | |||
Jensen Alpha | 0.3241 | |||
Total Risk Alpha | 0.0997 | |||
Sortino Ratio | 0.1531 | |||
Treynor Ratio | 3.55 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Michman Stock analysis
When running Michman Basad's price analysis, check to measure Michman Basad's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Michman Basad is operating at the current time. Most of Michman Basad's value examination focuses on studying past and present price action to predict the probability of Michman Basad's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Michman Basad's price. Additionally, you may evaluate how the addition of Michman Basad to your portfolios can decrease your overall portfolio volatility.
Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals | |
Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites | |
Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities | |
Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets | |
Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments | |
Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity | |
Equity Valuation Check real value of public entities based on technical and fundamental data | |
Economic Indicators Top statistical indicators that provide insights into how an economy is performing | |
Fundamental Analysis View fundamental data based on most recent published financial statements |