MCloud Technologies Corp Price History

Summary

MCLDDelisted Stock

USD 0.35 0.01 2.78%

If you're considering investing in MCloud Stock, it is important to understand the factors that can impact its price. As of today, the current price of MCloud Technologies stands at 0.35, as last reported on the 26th of December, with the highest price reaching 0.37 and the lowest price hitting 0.33 during the day. We have found thirty technical indicators for MCloud Technologies, which you can use to evaluate the volatility of the entity. Please verify MCloud Technologies' Mean Deviation of 7.03, coefficient of variation of 2814.27, and Downside Deviation of 10.81 to check out if the risk estimate we provide is consistent with the expected return of 0.0%.

MCloud Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best Portfolio	Best Equity
Good Returns
Average Returns
Small Returns
Cash	Small Risk	Average Risk	High Risk	Huge Risk
MCLD

Based on monthly moving average MCloud Technologies is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of MCloud Technologies by adding MCloud Technologies to a well-diversified portfolio.

MCloud Technologies Stock Price History Chart

There are several ways to analyze MCloud Stock price data. The simplest method is using a basic MCloud candlestick price chart, which shows MCloud Technologies price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

MCloud Stock Price History Data

The price series of MCloud Technologies for the period between Fri, Sep 27, 2024 and Thu, Dec 26, 2024 has a statistical range of 0.5 with a coefficient of variation of 25.36. The daily prices for the period are spread out with arithmetic mean of 0.42. The median price for the last 90 days is 0.41. The company underwent 1:3 stock split on 24th of November 2021. MCloud Technologies Corp issued dividends to stockholders on 2019-12-13.

	Open	High	Low	Close	Volume
12/26/2024	0.36	0.37	0.33	0.35
07/24/2023	0.36	0.37	0.33	0.35	31,647
07/21/2023	0.33	0.36	0.33	0.34	20,002
07/20/2023	0.33	0.36	0.33	0.33	7,204
07/19/2023	0.34	0.37	0.33	0.35	32,313
07/18/2023	0.36	0.39	0.35	0.35	23,390
07/17/2023	0.37	0.40	0.34	0.37	65,500
07/14/2023	0.39	0.41	0.33	0.35	127,996
07/13/2023	0.39	0.41	0.37	0.39	19,100
07/12/2023	0.44	0.44	0.37	0.39	112,500
07/11/2023	0.44	0.46	0.39	0.42	35,376
07/10/2023	0.47	0.47	0.45	0.45	21,022
07/07/2023	0.46	0.48	0.44	0.46	24,815
07/06/2023	0.47	0.47	0.44	0.46	14,517
07/05/2023	0.43	0.48	0.43	0.46	17,678
07/03/2023	0.47	0.47	0.44	0.47	28,757
06/30/2023	0.55	0.55	0.44	0.47	109,597
06/29/2023	0.58	0.58	0.46	0.52	345,903
06/28/2023	0.44	0.55	0.44	0.51	166,317
06/27/2023	0.44	0.51	0.44	0.44	103,135
06/26/2023	0.43	0.43	0.40	0.43	9,270
06/23/2023	0.43	0.43	0.38	0.41	13,751
06/22/2023	0.42	0.43	0.40	0.41	15,868
06/21/2023	0.44	0.44	0.37	0.41	71,683
06/20/2023	0.46	0.48	0.46	0.47	15,581
06/16/2023	0.50	0.52	0.46	0.46	78,831
06/15/2023	0.51	0.53	0.48	0.48	26,975
06/14/2023	0.54	0.54	0.50	0.52	37,167
06/13/2023	0.57	0.57	0.50	0.54	49,384
06/12/2023	0.46	0.61	0.46	0.53	126,302
06/09/2023	0.44	0.47	0.42	0.45	59,723
06/08/2023	0.48	0.49	0.44	0.45	62,963
06/07/2023	0.47	0.49	0.45	0.46	82,186
06/06/2023	0.48	0.51	0.44	0.48	71,676
06/05/2023	0.61	0.67	0.47	0.50	463,325
06/02/2023	0.58	0.60	0.56	0.58	114,935
06/01/2023	0.81	0.84	0.55	0.58	1,002,755
05/31/2023	0.65	0.87	0.65	0.78	729,676
05/30/2023	0.53	0.72	0.53	0.67	641,784
05/26/2023	0.72	0.73	0.53	0.54	338,494
05/25/2023	0.58	0.73	0.52	0.71	2,309,340
05/24/2023	0.43	0.56	0.42	0.56	1,902,176
05/23/2023	0.49	0.53	0.41	0.47	13,335,693
05/22/2023	0.40	0.40	0.34	0.36	28,897
05/19/2023	0.35	0.38	0.35	0.37	249,337
05/18/2023	0.38	0.38	0.32	0.35	115,969
05/17/2023	0.34	0.37	0.32	0.37	110,345
05/16/2023	0.33	0.35	0.32	0.35	89,238
05/15/2023	0.33	0.34	0.29	0.33	157,345
05/12/2023	0.30	0.35	0.30	0.32	243,078
05/11/2023	0.28	0.30	0.26	0.28	251,953
05/10/2023	0.34	0.45	0.30	0.32	3,921,709
05/09/2023	0.30	0.31	0.30	0.31	40,058
05/08/2023	0.27	0.31	0.27	0.30	27,062
05/05/2023	0.31	0.31	0.27	0.30	86,903
05/04/2023	0.32	0.32	0.30	0.31	34,739
05/03/2023	0.31	0.32	0.29	0.29	28,662
05/02/2023	0.29	0.31	0.28	0.31	26,625
05/01/2023	0.31	0.32	0.29	0.29	32,601
04/28/2023	0.29	0.32	0.29	0.30	134,316
04/27/2023	0.29	0.31	0.29	0.30	98,567

About MCloud Technologies Stock history

MCloud Technologies investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for MCloud is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in MCloud Technologies Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing MCloud Technologies stock prices may prove useful in developing a viable investing in MCloud Technologies

mCloud Technologies Corp., a technology company, provides asset management platform solutions combining IoT, artificial intelligence , and cloud in North America, the Asia-Pacific, Europe, the Middle East, Africa, Australia, and China. The company was formerly known as Universal mCloud Corp. and changed its name to mCloud Technologies Corp. in October 2019. mCloud Technologies Corp. was founded in 2017 and is headquartered in Vancouver, Canada. Mcloud Technologies is traded on NASDAQ Exchange in the United States.

MCloud Technologies Stock Technical Analysis

MCloud Technologies technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.

Volatility Indicators

View

Value Movement

View

A focus of MCloud Technologies technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of MCloud Technologies trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Odds Of Bankruptcy Now

Odds Of Bankruptcy

Get analysis of equity chance of financial distress in the next 2 years

All Next

Launch Module

MCloud Technologies Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for MCloud Technologies' price direction in advance. Along with the technical and fundamental analysis of MCloud Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of MCloud to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

	Risk Adjusted Performance	0.0376
	Jensen Alpha	0.3517
	Total Risk Alpha	(0.09)
	Sortino Ratio	0.0301
	Treynor Ratio	1.46

	Cycle Indicators
	Math Operators
	Math Transform
	Momentum Indicators
	Overlap Studies
	Pattern Recognition
	Price Transform
	Statistic Functions
	Volatility Indicators
	Volume Indicators

Check out Correlation Analysis to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in bureau of economic analysis.

You can also try the Portfolio Center module to all portfolio management and optimization tools to improve performance of your portfolios.

Other Consideration for investing in MCloud Stock

If you are still planning to invest in MCloud Technologies Corp check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the MCloud Technologies' history and understand the potential risks before investing.

	Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities
	Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital
	Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
	ETFs Find actively traded Exchange Traded Funds (ETF) from around the world
	Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals

Macroaxis helps investors of all levels and skills to maximize the upside of all their holdings and minimize the risk associated with market volatility, economic swings, and company-specific events. View terms and conditions

Feedback Blog

Made with optimal in San Francisco

2024 Macroaxis LLC

MCloud Technologies Corp Price History

Sharpe Ratio = 0.0

MCloud Technologies Stock Price History Chart

MCloud Stock Price History Data

About MCloud Technologies Stock history

MCloud Technologies Stock Technical Analysis

Did you try this?

Run Odds Of Bankruptcy Now

Odds Of Bankruptcy

MCloud Technologies Technical and Predictive Indicators

Other Consideration for investing in MCloud Stock

COMMON DESTINATIONS

MAIN CATEGORIES

COMPANY