Mainstay Servative Allocation Fund Price History
MCKNX Fund | USD 12.44 0.03 0.24% |
Below is the normalized historical share price chart for Mainstay Servative Allocation extending back to March 04, 2008. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Mainstay Servative stands at 12.44, as last reported on the 12th of December 2024, with the highest price reaching 12.44 and the lowest price hitting 12.44 during the day.
If you're considering investing in Mainstay Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Mainstay Mutual Fund to be very steady. Mainstay Servative has Sharpe Ratio of 0.1, which conveys that the entity had a 0.1% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Mainstay Servative, which you can use to evaluate the volatility of the fund. Please verify Mainstay Servative's Risk Adjusted Performance of 0.0922, mean deviation of 0.2694, and Downside Deviation of 0.3375 to check out if the risk estimate we provide is consistent with the expected return of 0.0341%.
Mainstay Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Mainstay |
Sharpe Ratio = 0.1028
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | MCKNX |
Estimated Market Risk
0.33 actual daily | 2 98% of assets are more volatile |
Expected Return
0.03 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.1 actual daily | 8 92% of assets perform better |
Based on monthly moving average Mainstay Servative is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Mainstay Servative by adding it to a well-diversified portfolio.
Mainstay Servative Mutual Fund Price History Chart
There are several ways to analyze Mainstay Servative Allocation Fund price data. The simplest method is using a basic Mainstay candlestick price chart, which shows Mainstay Servative price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 4, 2024 | 12.5 |
Lowest Price | November 1, 2024 | 12.07 |
Mainstay Servative December 12, 2024 Mutual Fund Price Synopsis
Various analyses of Mainstay Servative's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Mainstay Mutual Fund. It can be used to describe the percentage change in the price of Mainstay Servative from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Mainstay Mutual Fund.Mainstay Servative Price Action Indicator | 0.01 | |
Mainstay Servative Price Rate Of Daily Change | 1.00 |
Mainstay Servative December 12, 2024 Mutual Fund Price Analysis
Mainstay Mutual Fund Price History Data
The price series of Mainstay Servative for the period between Fri, Sep 13, 2024 and Thu, Dec 12, 2024 has a statistical range of 0.44 with a coefficient of variation of 0.89. The daily prices for the period are spread out with arithmetic mean of 12.27. The median price for the last 90 days is 12.27. The company issued dividends to stockholders on 30th of September 2021.Open | High | Low | Close | Volume | ||
12/11/2024 | 12.44 | 12.44 | 12.44 | 12.44 | 1.00 | |
12/10/2024 | 12.41 | 12.41 | 12.41 | 12.41 | 1.00 | |
12/09/2024 | 12.45 | 12.45 | 12.45 | 12.45 | 1.00 | |
12/06/2024 | 12.50 | 12.50 | 12.50 | 12.50 | 1.00 | |
12/05/2024 | 12.47 | 12.47 | 12.47 | 12.47 | 1.00 | |
12/04/2024 | 12.50 | 12.50 | 12.50 | 12.50 | 1.00 | |
12/03/2024 | 12.45 | 12.45 | 12.45 | 12.45 | 1.00 | |
12/02/2024 | 12.46 | 12.46 | 12.46 | 12.46 | 1.00 | |
11/29/2024 | 12.46 | 12.46 | 12.46 | 12.46 | 1.00 | |
11/27/2024 | 12.42 | 12.42 | 12.42 | 12.42 | 1.00 | |
11/26/2024 | 12.42 | 12.42 | 12.42 | 12.42 | 1.00 | |
11/25/2024 | 12.43 | 12.43 | 12.43 | 12.43 | 1.00 | |
11/22/2024 | 12.35 | 12.35 | 12.35 | 12.35 | 1.00 | |
11/21/2024 | 12.30 | 12.30 | 12.30 | 12.30 | 1.00 | |
11/20/2024 | 12.24 | 12.24 | 12.24 | 12.24 | 1.00 | |
11/19/2024 | 12.24 | 12.24 | 12.24 | 12.24 | 1.00 | |
11/18/2024 | 12.22 | 12.22 | 12.22 | 12.22 | 1.00 | |
11/15/2024 | 12.18 | 12.18 | 12.18 | 12.18 | 1.00 | |
11/14/2024 | 12.24 | 12.24 | 12.24 | 12.24 | 1.00 | |
11/13/2024 | 12.28 | 12.28 | 12.28 | 12.28 | 1.00 | |
11/12/2024 | 12.30 | 12.30 | 12.30 | 12.30 | 1.00 | |
11/11/2024 | 12.36 | 12.36 | 12.36 | 12.36 | 1.00 | |
11/08/2024 | 12.34 | 12.34 | 12.34 | 12.34 | 1.00 | |
11/07/2024 | 12.31 | 12.31 | 12.31 | 12.31 | 1.00 | |
11/06/2024 | 12.25 | 12.25 | 12.25 | 12.25 | 1.00 | |
11/05/2024 | 12.16 | 12.16 | 12.16 | 12.16 | 1.00 | |
11/04/2024 | 12.09 | 12.09 | 12.09 | 12.09 | 1.00 | |
11/01/2024 | 12.07 | 12.07 | 12.07 | 12.07 | 1.00 | |
10/31/2024 | 12.08 | 12.08 | 12.08 | 12.08 | 1.00 | |
10/30/2024 | 12.16 | 12.16 | 12.16 | 12.16 | 1.00 | |
10/29/2024 | 12.18 | 12.18 | 12.18 | 12.18 | 1.00 | |
10/28/2024 | 12.18 | 12.18 | 12.18 | 12.18 | 1.00 | |
10/25/2024 | 12.15 | 12.15 | 12.15 | 12.15 | 1.00 | |
10/24/2024 | 12.18 | 12.18 | 12.18 | 12.18 | 1.00 | |
10/23/2024 | 12.16 | 12.16 | 12.16 | 12.16 | 1.00 | |
10/22/2024 | 12.21 | 12.21 | 12.21 | 12.21 | 1.00 | |
10/21/2024 | 12.24 | 12.24 | 12.24 | 12.24 | 1.00 | |
10/18/2024 | 12.32 | 12.32 | 12.32 | 12.32 | 1.00 | |
10/17/2024 | 12.29 | 12.29 | 12.29 | 12.29 | 1.00 | |
10/16/2024 | 12.32 | 12.32 | 12.32 | 12.32 | 1.00 | |
10/15/2024 | 12.26 | 12.26 | 12.26 | 12.26 | 1.00 | |
10/14/2024 | 12.28 | 12.28 | 12.28 | 12.28 | 1.00 | |
10/11/2024 | 12.26 | 12.26 | 12.26 | 12.26 | 1.00 | |
10/10/2024 | 12.21 | 12.21 | 12.21 | 12.21 | 1.00 | |
10/09/2024 | 12.22 | 12.22 | 12.22 | 12.22 | 1.00 | |
10/08/2024 | 12.21 | 12.21 | 12.21 | 12.21 | 1.00 | |
10/07/2024 | 12.21 | 12.21 | 12.21 | 12.21 | 1.00 | |
10/04/2024 | 12.27 | 12.27 | 12.27 | 12.27 | 1.00 | |
10/03/2024 | 12.26 | 12.26 | 12.26 | 12.26 | 1.00 | |
10/02/2024 | 12.32 | 12.32 | 12.32 | 12.32 | 1.00 | |
10/01/2024 | 12.31 | 12.31 | 12.31 | 12.31 | 1.00 | |
09/30/2024 | 12.31 | 12.31 | 12.31 | 12.31 | 1.00 | |
09/27/2024 | 12.33 | 12.33 | 12.33 | 12.33 | 1.00 | |
09/26/2024 | 12.32 | 12.32 | 12.32 | 12.32 | 1.00 | |
09/25/2024 | 12.28 | 12.28 | 12.28 | 12.28 | 1.00 | |
09/24/2024 | 12.31 | 12.31 | 12.31 | 12.31 | 1.00 | |
09/23/2024 | 12.29 | 12.29 | 12.29 | 12.29 | 1.00 | |
09/20/2024 | 12.26 | 12.26 | 12.26 | 12.26 | 1.00 | |
09/19/2024 | 12.27 | 12.27 | 12.27 | 12.27 | 1.00 | |
09/18/2024 | 12.18 | 12.18 | 12.18 | 12.18 | 1.00 | |
09/17/2024 | 12.21 | 12.21 | 12.21 | 12.21 | 1.00 |
About Mainstay Servative Mutual Fund history
Mainstay Servative investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Mainstay is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Mainstay Servative will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Mainstay Servative stock prices may prove useful in developing a viable investing in Mainstay Servative
The fund is a fund of funds that seeks to achieve its investment objective by investing primarily in mutual funds and ETFs managed by New York Life Investments or its affiliates. It seeks to achieve its investment objective by normally investing approximately 60 percent of its assets in underlying fixed-income funds and approximately 40 percent of its assets in underlying equity funds.
Mainstay Servative Mutual Fund Technical Analysis
Mainstay Servative technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Portfolio Holdings Now
Portfolio HoldingsCheck your current holdings and cash postion to detemine if your portfolio needs rebalancing |
All Next | Launch Module |
Mainstay Servative Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Mainstay Servative's price direction in advance. Along with the technical and fundamental analysis of Mainstay Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Mainstay to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0922 | |||
Jensen Alpha | (0) | |||
Total Risk Alpha | (0.01) | |||
Sortino Ratio | (0.23) | |||
Treynor Ratio | 0.1082 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Mainstay Mutual Fund
Mainstay Servative financial ratios help investors to determine whether Mainstay Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Mainstay with respect to the benefits of owning Mainstay Servative security.
Share Portfolio Track or share privately all of your investments from the convenience of any device | |
Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum | |
Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated | |
Volatility Analysis Get historical volatility and risk analysis based on latest market data |