Mainstay Vertible Fund Price History

MCINX Fund  USD 18.31  0.14  0.76%   
If you're considering investing in Mainstay Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Mainstay Convertible stands at 18.31, as last reported on the 30th of March, with the highest price reaching 18.31 and the lowest price hitting 18.31 during the day. Mainstay Convertible has Sharpe Ratio of -0.0508, which conveys that the entity had a -0.0508 % return per unit of risk over the last 3 months. Mainstay Convertible exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Mainstay Convertible's Standard Deviation of 0.5741, risk adjusted performance of (0.05), and Mean Deviation of 0.46 to check out the risk estimate we provide.
  
Mainstay Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0508

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsMCINX

Estimated Market Risk

 0.57
  actual daily
5
95% of assets are more volatile

Expected Return

 -0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.05
  actual daily
0
Most of other assets perform better
Based on monthly moving average Mainstay Convertible is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Mainstay Convertible by adding Mainstay Convertible to a well-diversified portfolio.

Mainstay Convertible Mutual Fund Price History Chart

There are several ways to analyze Mainstay Vertible Fund price data. The simplest method is using a basic Mainstay candlestick price chart, which shows Mainstay Convertible price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 18, 202519.25
Lowest PriceMarch 13, 202518.07

Mainstay Convertible March 30, 2025 Mutual Fund Price Synopsis

Various analyses of Mainstay Convertible's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Mainstay Mutual Fund. It can be used to describe the percentage change in the price of Mainstay Convertible from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Mainstay Mutual Fund.
Mainstay Convertible Price Rate Of Daily Change 0.99 
Mainstay Convertible Price Action Indicator(0.07)

Mainstay Convertible March 30, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Mainstay Vertible Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Mainstay Convertible intraday prices and daily technical indicators to check the level of noise trading in Mainstay Vertible Fund and then apply it to test your longer-term investment strategies against Mainstay.

Mainstay Mutual Fund Price History Data

The price series of Mainstay Convertible for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 1.18 with a coefficient of variation of 1.74. The daily prices for the period are spread out with arithmetic mean of 18.78. The median price for the last 90 days is 18.8. The company issued dividends to stockholders on 03/31/2020.
OpenHighLowCloseVolume
03/30/2025
 18.31  18.31  18.31  18.31 
03/28/2025 18.31  18.31  18.31  18.31  1.00 
03/27/2025 18.45  18.45  18.45  18.45  1.00 
03/26/2025 18.52  18.52  18.52  18.52  1.00 
03/25/2025 18.64  18.64  18.64  18.64  1.00 
03/24/2025 18.64  18.64  18.64  18.64  1.00 
03/21/2025 18.47  18.47  18.47  18.47  1.00 
03/20/2025 18.48  18.48  18.48  18.48  1.00 
03/19/2025 18.51  18.51  18.51  18.51  1.00 
03/18/2025 18.33  18.33  18.33  18.33  1.00 
03/17/2025 18.41  18.41  18.41  18.41  1.00 
03/14/2025 18.26  18.26  18.26  18.26  1.00 
03/13/2025 18.07  18.07  18.07  18.07  1.00 
03/12/2025 18.21  18.21  18.21  18.21  1.00 
03/11/2025 18.15  18.15  18.15  18.15  1.00 
03/10/2025 18.14  18.14  18.14  18.14  1.00 
03/07/2025 18.36  18.36  18.36  18.36  1.00 
03/06/2025 18.34  18.34  18.34  18.34  1.00 
03/05/2025 18.58  18.58  18.58  18.58  1.00 
03/04/2025 18.51  18.51  18.51  18.51  1.00 
03/03/2025 18.60  18.60  18.60  18.60  1.00 
02/28/2025 18.80  18.80  18.80  18.80  1.00 
02/27/2025 18.69  18.69  18.69  18.69  1.00 
02/26/2025 18.85  18.85  18.85  18.85  1.00 
02/25/2025 18.74  18.74  18.74  18.74  1.00 
02/24/2025 18.81  18.81  18.81  18.81  1.00 
02/21/2025 18.82  18.82  18.82  18.82  1.00 
02/20/2025 19.07  19.07  19.07  19.07  1.00 
02/19/2025 19.21  19.21  19.21  19.21  1.00 
02/18/2025 19.25  19.25  19.25  19.25  1.00 
02/14/2025 19.14  19.14  19.14  19.14  1.00 
02/13/2025 19.12  19.12  19.12  19.12  1.00 
02/12/2025 19.04  19.04  19.04  19.04  1.00 
02/11/2025 19.03  19.03  19.03  19.03  1.00 
02/10/2025 19.12  19.12  19.12  19.12  1.00 
02/07/2025 19.08  19.08  19.08  19.08  1.00 
02/06/2025 19.14  19.14  19.14  19.14  1.00 
02/05/2025 19.16  19.16  19.16  19.16  1.00 
02/04/2025 19.08  19.08  19.08  19.08  1.00 
02/03/2025 19.02  19.02  19.02  19.02  1.00 
01/31/2025 19.14  19.14  19.14  19.14  1.00 
01/30/2025 19.22  19.22  19.22  19.22  1.00 
01/29/2025 19.13  19.13  19.13  19.13  1.00 
01/28/2025 19.17  19.17  19.17  19.17  1.00 
01/27/2025 19.07  19.07  19.07  19.07  1.00 
01/24/2025 19.17  19.17  19.17  19.17  1.00 
01/23/2025 19.17  19.17  19.17  19.17  1.00 
01/22/2025 19.11  19.11  19.11  19.11  1.00 
01/21/2025 19.16  19.16  19.16  19.16  1.00 
01/17/2025 19.02  19.02  19.02  19.02  1.00 
01/16/2025 18.97  18.97  18.97  18.97  1.00 
01/15/2025 18.92  18.92  18.92  18.92  1.00 
01/14/2025 18.74  18.74  18.74  18.74  1.00 
01/13/2025 18.66  18.66  18.66  18.66  1.00 
01/10/2025 18.64  18.64  18.64  18.64  1.00 
01/08/2025 18.76  18.76  18.76  18.76  1.00 
01/07/2025 18.76  18.76  18.76  18.76  1.00 
01/06/2025 18.85  18.85  18.85  18.85  1.00 
01/03/2025 18.82  18.82  18.82  18.82  1.00 
01/02/2025 18.69  18.69  18.69  18.69  1.00 
12/31/2024 18.65  18.65  18.65  18.65  1.00 

About Mainstay Convertible Mutual Fund history

Mainstay Convertible investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Mainstay is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Mainstay Convertible will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Mainstay Convertible stock prices may prove useful in developing a viable investing in Mainstay Convertible

Mainstay Convertible Mutual Fund Technical Analysis

Mainstay Convertible technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Mainstay Convertible technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Mainstay Convertible trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sync Your Broker Now

   

Sync Your Broker

Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
All  Next Launch Module

Mainstay Convertible Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Mainstay Convertible's price direction in advance. Along with the technical and fundamental analysis of Mainstay Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Mainstay to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Mainstay Mutual Fund

Mainstay Convertible financial ratios help investors to determine whether Mainstay Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Mainstay with respect to the benefits of owning Mainstay Convertible security.
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance