MCI Management (Poland) Price History

MCI Stock   25.50  0.40  1.59%   
If you're considering investing in MCI Stock, it is important to understand the factors that can impact its price. As of today, the current price of MCI Management stands at 25.50, as last reported on the 29th of March, with the highest price reaching 25.50 and the lowest price hitting 25.10 during the day. Currently, MCI Management SA is very steady. MCI Management SA has Sharpe Ratio of 0.0351, which conveys that the company had a 0.0351 % return per unit of volatility over the last 3 months. We have found thirty technical indicators for MCI Management, which you can use to evaluate the volatility of the entity. Please verify MCI Management's Mean Deviation of 1.2, downside deviation of 1.71, and Market Risk Adjusted Performance of 0.1609 to check out if the risk estimate we provide is consistent with the expected return of 0.0586%.
  
MCI Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0351

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskMCIHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.67
  actual daily
14
86% of assets are more volatile

Expected Return

 0.06
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.04
  actual daily
2
98% of assets perform better
Based on monthly moving average MCI Management is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of MCI Management by adding it to a well-diversified portfolio.

MCI Management Stock Price History Chart

There are several ways to analyze MCI Stock price data. The simplest method is using a basic MCI candlestick price chart, which shows MCI Management price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 21, 202528.0
Lowest PriceFebruary 6, 202524.6

MCI Management March 29, 2025 Stock Price Synopsis

Various analyses of MCI Management's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell MCI Stock. It can be used to describe the percentage change in the price of MCI Management from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of MCI Stock.
MCI Management Price Daily Balance Of Power 1.00 
MCI Management Price Rate Of Daily Change 1.02 
MCI Management Market Facilitation Index 0.0001 
MCI Management Price Action Indicator 0.40 
MCI Management Accumulation Distribution 42.27 

MCI Management March 29, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in MCI Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use MCI Management intraday prices and daily technical indicators to check the level of noise trading in MCI Stock and then apply it to test your longer-term investment strategies against MCI.

MCI Stock Price History Data

The price series of MCI Management for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 3.7 with a coefficient of variation of 4.01. The daily prices for the period are spread out with arithmetic mean of 25.85. The median price for the last 90 days is 25.5. The company issued dividends to stockholders on 2022-09-23.
OpenHighLowCloseVolume
03/28/2025 25.10  25.50  25.10  25.50  2,695 
03/27/2025 25.30  25.40  25.10  25.10  3,053 
03/26/2025 25.10  25.30  25.00  25.20  2,098 
03/25/2025 25.50  25.50  25.10  25.10  1,094 
03/24/2025 25.50  25.50  25.10  25.50  419.00 
03/21/2025 25.60  25.60  25.00  25.50  1,275 
03/20/2025 25.40  25.50  25.20  25.40  841.00 
03/19/2025 25.10  25.40  24.90  25.30  2,720 
03/18/2025 25.40  25.40  24.90  25.20  1,068 
03/17/2025 25.10  25.60  25.10  25.40  2,685 
03/14/2025 25.10  25.50  24.90  25.10  1,467 
03/13/2025 25.10  25.80  24.50  25.10  6,237 
03/12/2025 25.10  25.10  24.60  25.00  4,868 
03/11/2025 25.00  25.00  24.50  25.00  1,599 
03/10/2025 25.10  25.10  24.60  24.60  1,744 
03/07/2025 25.00  25.30  24.90  25.10  1,870 
03/06/2025 25.00  25.50  24.80  25.00  3,901 
03/05/2025 24.70  25.20  24.70  25.20  3,259 
03/04/2025 25.70  25.70  24.70  24.70  4,943 
03/03/2025 25.80  26.00  25.70  25.70  2,843 
02/28/2025 26.40  26.60  25.50  26.30  9,428 
02/27/2025 26.60  26.80  26.10  26.10  1,816 
02/26/2025 26.50  26.80  26.50  26.60  1,365 
02/25/2025 26.30  26.80  26.30  26.50  19,252 
02/24/2025 26.00  26.60  26.00  26.60  4,586 
02/21/2025 26.30  26.30  26.00  26.00  1,073 
02/20/2025 25.70  26.30  25.70  26.30  17,233 
02/19/2025 26.30  26.40  25.70  25.70  4,075 
02/18/2025 26.20  26.30  26.00  26.30  3,684 
02/17/2025 26.30  26.30  26.00  26.20  1,761 
02/14/2025 26.20  26.30  26.10  26.30  1,812 
02/13/2025 26.50  26.50  26.20  26.20  1,696 
02/12/2025 26.50  26.60  26.40  26.50  5,867 
02/11/2025 26.00  26.50  25.90  26.50  3,868 
02/10/2025 25.60  26.00  25.50  26.00  2,796 
02/07/2025 24.70  25.80  24.70  25.60  9,561 
02/06/2025 25.40  25.50  24.50  24.60  22,178 
02/05/2025 26.10  26.10  25.20  25.20  12,057 
02/04/2025 26.10  26.20  26.00  26.00  1,092 
02/03/2025 26.20  26.20  25.60  26.20  3,530 
01/31/2025 27.50  27.50  26.20  26.90  10,403 
01/30/2025 27.00  27.70  27.00  27.50  2,864 
01/29/2025 27.20  27.70  26.90  27.60  7,007 
01/28/2025 27.20  27.90  27.10  27.10  4,144 
01/27/2025 27.70  27.70  27.00  27.60  4,728 
01/24/2025 28.00  28.00  27.80  28.00  3,694 
01/23/2025 27.90  28.00  27.80  27.90  8,935 
01/22/2025 28.00  28.00  27.60  28.00  6,272 
01/21/2025 27.90  28.00  27.50  28.00  6,460 
01/20/2025 27.80  27.90  26.70  27.90  8,636 
01/17/2025 27.00  27.90  26.20  27.80  21,097 
01/16/2025 26.80  27.00  26.50  27.00  6,110 
01/15/2025 25.40  26.70  25.00  26.70  16,577 
01/14/2025 24.80  25.50  24.60  25.40  8,150 
01/13/2025 24.80  25.00  24.70  24.80  2,261 
01/10/2025 24.70  24.90  24.70  24.80  3,520 
01/09/2025 24.90  24.90  24.70  24.80  4,051 
01/08/2025 24.80  25.00  24.70  24.90  2,697 
01/07/2025 25.00  25.00  24.70  24.90  1,661 
01/03/2025 25.40  25.60  24.90  25.00  3,585 
01/02/2025 25.00  25.30  24.80  25.30  3,767 

About MCI Management Stock history

MCI Management investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for MCI is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in MCI Management SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing MCI Management stock prices may prove useful in developing a viable investing in MCI Management

MCI Management Stock Technical Analysis

MCI Management technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of MCI Management technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of MCI Management trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Investing Opportunities Now

   

Investing Opportunities

Build portfolios using our predefined set of ideas and optimize them against your investing preferences
All  Next Launch Module

MCI Management Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for MCI Management's price direction in advance. Along with the technical and fundamental analysis of MCI Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of MCI to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for MCI Stock Analysis

When running MCI Management's price analysis, check to measure MCI Management's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy MCI Management is operating at the current time. Most of MCI Management's value examination focuses on studying past and present price action to predict the probability of MCI Management's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move MCI Management's price. Additionally, you may evaluate how the addition of MCI Management to your portfolios can decrease your overall portfolio volatility.