MCI Management (Poland) Price History
MCI Stock | 26.60 0.10 0.38% |
If you're considering investing in MCI Stock, it is important to understand the factors that can impact its price. As of today, the current price of MCI Management stands at 26.60, as last reported on the 27th of February, with the highest price reaching 26.80 and the lowest price hitting 26.50 during the day. Currently, MCI Management SA is very steady. MCI Management SA has Sharpe Ratio of 0.05, which conveys that the company had a 0.05 % return per unit of volatility over the last 3 months. We have found twenty-nine technical indicators for MCI Management, which you can use to evaluate the volatility of the entity. Please verify MCI Management's Mean Deviation of 1.11, downside deviation of 1.32, and Market Risk Adjusted Performance of 1.23 to check out if the risk estimate we provide is consistent with the expected return of 0.0779%.
MCI Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
MCI |
Sharpe Ratio = 0.05
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | MCI | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.56 actual daily | 13 87% of assets are more volatile |
Expected Return
0.08 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.05 actual daily | 3 97% of assets perform better |
Based on monthly moving average MCI Management is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of MCI Management by adding it to a well-diversified portfolio.
MCI Management Stock Price History Chart
There are several ways to analyze MCI Stock price data. The simplest method is using a basic MCI candlestick price chart, which shows MCI Management price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 21, 2025 | 28.0 |
Lowest Price | December 23, 2024 | 24.3 |
MCI Management February 27, 2025 Stock Price Synopsis
Various analyses of MCI Management's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell MCI Stock. It can be used to describe the percentage change in the price of MCI Management from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of MCI Stock.MCI Management Price Daily Balance Of Power | 0.33 | |
MCI Management Price Rate Of Daily Change | 1.00 | |
MCI Management Market Facilitation Index | 0.0002 | |
MCI Management Accumulation Distribution | 15.28 |
MCI Management February 27, 2025 Stock Price Analysis
MCI Stock Price History Data
The price series of MCI Management for the period between Fri, Nov 29, 2024 and Thu, Feb 27, 2025 has a statistical range of 3.7 with a coefficient of variation of 3.88. The daily prices for the period are spread out with arithmetic mean of 25.89. The median price for the last 90 days is 25.6. The company issued dividends to stockholders on 2022-09-23.Open | High | Low | Close | Volume | ||
02/26/2025 | 26.50 | 26.80 | 26.50 | 26.60 | 1,365 | |
02/25/2025 | 26.30 | 26.80 | 26.30 | 26.50 | 19,252 | |
02/24/2025 | 26.00 | 26.60 | 26.00 | 26.60 | 4,586 | |
02/21/2025 | 26.30 | 26.30 | 26.00 | 26.00 | 1,073 | |
02/20/2025 | 25.70 | 26.30 | 25.70 | 26.30 | 17,233 | |
02/19/2025 | 26.30 | 26.40 | 25.70 | 25.70 | 4,075 | |
02/18/2025 | 26.20 | 26.30 | 26.00 | 26.30 | 3,684 | |
02/17/2025 | 26.30 | 26.30 | 26.00 | 26.20 | 1,761 | |
02/14/2025 | 26.20 | 26.30 | 26.10 | 26.30 | 1,812 | |
02/13/2025 | 26.50 | 26.50 | 26.20 | 26.20 | 1,696 | |
02/12/2025 | 26.50 | 26.60 | 26.40 | 26.50 | 5,867 | |
02/11/2025 | 26.00 | 26.50 | 25.90 | 26.50 | 3,868 | |
02/10/2025 | 25.60 | 26.00 | 25.50 | 26.00 | 2,796 | |
02/07/2025 | 24.70 | 25.80 | 24.70 | 25.60 | 9,561 | |
02/06/2025 | 25.40 | 25.50 | 24.50 | 24.60 | 22,178 | |
02/05/2025 | 26.10 | 26.10 | 25.20 | 25.20 | 12,057 | |
02/04/2025 | 26.10 | 26.20 | 26.00 | 26.00 | 1,092 | |
02/03/2025 | 26.20 | 26.20 | 25.60 | 26.20 | 3,530 | |
01/31/2025 | 27.50 | 27.50 | 26.20 | 26.90 | 10,403 | |
01/30/2025 | 27.00 | 27.70 | 27.00 | 27.50 | 2,864 | |
01/29/2025 | 27.20 | 27.70 | 26.90 | 27.60 | 7,007 | |
01/28/2025 | 27.20 | 27.90 | 27.10 | 27.10 | 4,144 | |
01/27/2025 | 27.70 | 27.70 | 27.00 | 27.60 | 4,728 | |
01/24/2025 | 28.00 | 28.00 | 27.80 | 28.00 | 3,694 | |
01/23/2025 | 27.90 | 28.00 | 27.80 | 27.90 | 8,935 | |
01/22/2025 | 28.00 | 28.00 | 27.60 | 28.00 | 6,272 | |
01/21/2025 | 27.90 | 28.00 | 27.50 | 28.00 | 6,460 | |
01/20/2025 | 27.80 | 27.90 | 26.70 | 27.90 | 8,636 | |
01/17/2025 | 27.00 | 27.90 | 26.20 | 27.80 | 21,097 | |
01/16/2025 | 26.80 | 27.00 | 26.50 | 27.00 | 6,110 | |
01/15/2025 | 25.40 | 26.70 | 25.00 | 26.70 | 16,577 | |
01/14/2025 | 24.80 | 25.50 | 24.60 | 25.40 | 8,150 | |
01/13/2025 | 24.80 | 25.00 | 24.70 | 24.80 | 2,261 | |
01/10/2025 | 24.70 | 24.90 | 24.70 | 24.80 | 3,520 | |
01/09/2025 | 24.90 | 24.90 | 24.70 | 24.80 | 4,051 | |
01/08/2025 | 24.80 | 25.00 | 24.70 | 24.90 | 2,697 | |
01/07/2025 | 25.00 | 25.00 | 24.70 | 24.90 | 1,661 | |
01/03/2025 | 25.40 | 25.60 | 24.90 | 25.00 | 3,585 | |
01/02/2025 | 25.00 | 25.30 | 24.80 | 25.30 | 3,767 | |
12/30/2024 | 24.10 | 25.00 | 24.10 | 24.80 | 2,642 | |
12/27/2024 | 24.40 | 24.60 | 24.30 | 24.60 | 3,786 | |
12/23/2024 | 24.80 | 24.80 | 24.00 | 24.30 | 6,164 | |
12/20/2024 | 24.90 | 24.90 | 24.40 | 24.60 | 7,665 | |
12/19/2024 | 24.90 | 24.90 | 24.60 | 24.70 | 5,409 | |
12/18/2024 | 25.00 | 25.10 | 24.50 | 24.90 | 3,074 | |
12/17/2024 | 25.00 | 25.10 | 24.90 | 25.00 | 2,436 | |
12/16/2024 | 25.30 | 25.30 | 25.00 | 25.10 | 2,404 | |
12/13/2024 | 25.50 | 25.50 | 25.10 | 25.30 | 2,454 | |
12/12/2024 | 25.30 | 25.60 | 25.30 | 25.40 | 1,011 | |
12/11/2024 | 25.80 | 25.80 | 25.30 | 25.30 | 1,385 | |
12/10/2024 | 25.50 | 25.70 | 25.30 | 25.70 | 3,190 | |
12/09/2024 | 25.30 | 25.50 | 25.30 | 25.40 | 2,338 | |
12/06/2024 | 25.40 | 25.40 | 25.20 | 25.30 | 6,810 | |
12/05/2024 | 25.40 | 25.50 | 25.30 | 25.40 | 2,988 | |
12/04/2024 | 25.20 | 25.50 | 25.20 | 25.40 | 3,177 | |
12/03/2024 | 25.70 | 25.90 | 25.20 | 25.20 | 2,696 | |
12/02/2024 | 25.20 | 25.70 | 25.20 | 25.50 | 3,310 | |
11/29/2024 | 25.80 | 25.80 | 25.40 | 25.60 | 3,067 | |
11/28/2024 | 25.30 | 25.80 | 25.30 | 25.50 | 1,337 | |
11/27/2024 | 26.00 | 26.00 | 25.50 | 25.80 | 648.00 | |
11/26/2024 | 25.90 | 25.90 | 25.70 | 25.70 | 982.00 |
About MCI Management Stock history
MCI Management investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for MCI is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in MCI Management SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing MCI Management stock prices may prove useful in developing a viable investing in MCI Management
MCI Management Stock Technical Analysis
MCI Management technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Money Managers Now
Money ManagersScreen money managers from public funds and ETFs managed around the world |
All Next | Launch Module |
MCI Management Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for MCI Management's price direction in advance. Along with the technical and fundamental analysis of MCI Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of MCI to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0415 | |||
Jensen Alpha | 0.0658 | |||
Total Risk Alpha | 0.0789 | |||
Sortino Ratio | 0.0547 | |||
Treynor Ratio | 1.22 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for MCI Stock Analysis
When running MCI Management's price analysis, check to measure MCI Management's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy MCI Management is operating at the current time. Most of MCI Management's value examination focuses on studying past and present price action to predict the probability of MCI Management's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move MCI Management's price. Additionally, you may evaluate how the addition of MCI Management to your portfolios can decrease your overall portfolio volatility.