Minnova Corp Stock Price History
| MCI Stock | CAD 0.05 0.01 16.67% |
Below is the normalized historical share price chart for Minnova Corp extending back to November 04, 2010. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Minnova Corp stands at 0.05, as last reported on the 26th of March, with the highest price reaching 0.05 and the lowest price hitting 0.05 during the day.
If you're considering investing in Minnova Stock, it is important to understand the factors that can impact its price. At this stage we consider Minnova Stock to be out of control. Minnova Corp has Sharpe Ratio of 0.0257, which conveys that the firm had a 0.0257 % return per unit of risk over the last 3 months. We have found nineteen technical indicators for Minnova Corp, which you can use to evaluate the volatility of the firm. Please verify Minnova Corp's Mean Deviation of 1.36, standard deviation of 5.12, and Risk Adjusted Performance of 0.0292 to check out if the risk estimate we provide is consistent with the expected return of 0.14%.
At this time, Minnova Corp's Common Stock Shares Outstanding is fairly stable compared to the past year. Sale Purchase Of Stock is likely to climb to about 4.5 M in 2025, despite the fact that Total Stockholder Equity is likely to grow to (4.8 M). . Price Earnings Ratio is likely to drop to -6.17 in 2025. Price Book Value Ratio is likely to drop to -0.53 in 2025. Minnova Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 0.0538 | 50 Day MA 0.05 | Beta 0.983 |
Minnova |
Sharpe Ratio = 0.0257
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | MCI | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 5.33 actual daily | 47 53% of assets are more volatile |
Expected Return
| 0.14 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
| 0.03 actual daily | 2 98% of assets perform better |
Based on monthly moving average Minnova Corp is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Minnova Corp by adding it to a well-diversified portfolio.
Price Book 0.1013 | Enterprise Value Ebitda (3.16) | Price Sales 985.6528 | Shares Float 62.3 M | Earnings Share (0.01) |
Minnova Corp Stock Price History Chart
There are several ways to analyze Minnova Stock price data. The simplest method is using a basic Minnova candlestick price chart, which shows Minnova Corp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | March 19, 2025 | 0.06 |
| Lowest Price | March 12, 2025 | 0.04 |
Minnova Corp March 26, 2025 Stock Price Synopsis
Various analyses of Minnova Corp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Minnova Stock. It can be used to describe the percentage change in the price of Minnova Corp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Minnova Stock.| Minnova Corp Price Rate Of Daily Change | 0.83 |
Minnova Corp March 26, 2025 Stock Price Analysis
Minnova Stock Price History Data
The price series of Minnova Corp for the period between Thu, Dec 26, 2024 and Wed, Mar 26, 2025 has a statistical range of 0.02 with a coefficient of variation of 3.51. The daily prices for the period are spread out with arithmetic mean of 0.05. The median price for the last 90 days is 0.05. The company underwent 1:10 stock split on 15th of January 2014.| Open | High | Low | Close | Volume | ||
| 03/26/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 60,000 | |
| 03/25/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 172,000 | |
| 03/24/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 150,800 | |
| 03/21/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 58,000 | |
| 03/20/2025 | 0.05 | 0.06 | 0.05 | 0.05 | 260,700 | |
| 03/19/2025 | 0.06 | 0.06 | 0.05 | 0.06 | 289,000 | |
| 03/18/2025 | 0.06 | 0.06 | 0.05 | 0.05 | 433,500 | |
| 03/17/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 69,000 | |
| 03/14/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 21,000 | |
| 03/13/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 195,600 | |
| 03/12/2025 | 0.04 | 0.04 | 0.03 | 0.04 | 1,187,356 | |
| 03/11/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
| 03/10/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
| 03/07/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
| 03/06/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
| 03/05/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
| 03/04/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
| 03/03/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
| 02/28/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
| 02/27/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
| 02/26/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
| 02/25/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
| 02/24/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
| 02/21/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
| 02/20/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
| 02/19/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
| 02/18/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
| 02/14/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
| 02/13/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
| 02/12/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
| 02/11/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
| 02/10/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
| 02/07/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
| 02/06/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
| 02/05/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
| 02/04/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
| 02/03/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
| 01/31/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
| 01/30/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
| 01/29/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
| 01/28/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
| 01/27/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
| 01/24/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
| 01/23/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
| 01/22/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
| 01/21/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
| 01/20/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
| 01/17/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
| 01/16/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
| 01/15/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
| 01/14/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
| 01/13/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
| 01/10/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
| 01/09/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
| 01/08/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
| 01/07/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
| 01/06/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
| 01/03/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
| 01/02/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
| 12/31/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
| 12/30/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 |
About Minnova Corp Stock history
Minnova Corp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Minnova is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Minnova Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Minnova Corp stock prices may prove useful in developing a viable investing in Minnova Corp
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 80.5 M | 84.5 M | |
| Net Loss | -2 M | -1.9 M |
Minnova Corp Stock Technical Analysis
Minnova Corp technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Investing Opportunities Now
Investing OpportunitiesBuild portfolios using our predefined set of ideas and optimize them against your investing preferences |
| All Next | Launch Module |
Minnova Corp Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Minnova Corp's price direction in advance. Along with the technical and fundamental analysis of Minnova Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Minnova to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0292 | |||
| Jensen Alpha | 0.1169 | |||
| Total Risk Alpha | 0.0992 | |||
| Treynor Ratio | (0.55) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Minnova Stock Analysis
When running Minnova Corp's price analysis, check to measure Minnova Corp's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Minnova Corp is operating at the current time. Most of Minnova Corp's value examination focuses on studying past and present price action to predict the probability of Minnova Corp's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Minnova Corp's price. Additionally, you may evaluate how the addition of Minnova Corp to your portfolios can decrease your overall portfolio volatility.