Mgm China Holdings Stock Price History

MCHVY Stock  USD 16.15  0.00  0.00%   
If you're considering investing in MGM Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of MGM China stands at 16.15, as last reported on the 28th of March, with the highest price reaching 16.15 and the lowest price hitting 16.15 during the day. At this stage we consider MGM Pink Sheet to be not too volatile. MGM China Holdings has Sharpe Ratio of 0.0768, which conveys that the firm had a 0.0768 % return per unit of volatility over the last 3 months. We have found nineteen technical indicators for MGM China, which you can use to evaluate the volatility of the firm. Please verify MGM China's mean deviation of 0.6921, and Risk Adjusted Performance of 0.0525 to check out if the risk estimate we provide is consistent with the expected return of 0.14%.
  
MGM Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0768

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskMCHVYHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.82
  actual daily
16
84% of assets are more volatile

Expected Return

 0.14
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.08
  actual daily
6
94% of assets perform better
Based on monthly moving average MGM China is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of MGM China by adding it to a well-diversified portfolio.

MGM China Pink Sheet Price History Chart

There are several ways to analyze MGM Stock price data. The simplest method is using a basic MGM candlestick price chart, which shows MGM China price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 31, 202517.16
Lowest PriceDecember 27, 202415.0

MGM China March 28, 2025 Pink Sheet Price Synopsis

Various analyses of MGM China's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell MGM Pink Sheet. It can be used to describe the percentage change in the price of MGM China from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of MGM Pink Sheet.
MGM China Price Rate Of Daily Change 1.00 

MGM China March 28, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in MGM Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use MGM China intraday prices and daily technical indicators to check the level of noise trading in MGM Stock and then apply it to test your longer-term investment strategies against MGM.

MGM Pink Sheet Price History Data

The price series of MGM China for the period between Sat, Dec 28, 2024 and Fri, Mar 28, 2025 has a statistical range of 2.16 with a coefficient of variation of 4.19. The daily prices for the period are spread out with arithmetic mean of 16.03. The median price for the last 90 days is 16.15. The company issued dividends to stockholders on 2020-06-02.
OpenHighLowCloseVolume
03/28/2025
 16.15  16.15  16.15  16.15 
03/26/2025 16.15  16.15  16.15  16.15  1.00 
03/25/2025 16.15  16.15  16.15  16.15  1.00 
03/24/2025 16.15  16.15  16.15  16.15  1.00 
03/21/2025 16.15  16.15  16.15  16.15  1.00 
03/20/2025 16.15  16.15  16.15  16.15  1.00 
03/19/2025 16.15  16.15  16.15  16.15  1.00 
03/18/2025 16.15  16.15  16.15  16.15  1.00 
03/17/2025 16.15  16.15  16.15  16.15  1.00 
03/14/2025 16.15  16.15  16.15  16.15  1.00 
03/13/2025 16.15  16.15  16.15  16.15  1.00 
03/12/2025 16.15  16.15  16.15  16.15  1.00 
03/11/2025 16.15  16.15  16.15  16.15  1.00 
03/10/2025 16.15  16.15  16.15  16.15  1.00 
03/07/2025 16.15  16.15  16.15  16.15  1.00 
03/06/2025 16.15  16.15  16.15  16.15  1.00 
03/05/2025 16.15  16.15  16.15  16.15  1.00 
03/04/2025 16.15  16.15  16.15  16.15  1.00 
03/03/2025 16.15  16.15  16.15  16.15  1.00 
02/28/2025 16.15  16.15  16.15  16.15  77.00 
02/27/2025 16.15  16.15  16.15  16.15  206.00 
02/26/2025 16.20  16.20  16.20  16.20  1.00 
02/25/2025 16.20  16.20  16.20  16.20  1.00 
02/24/2025 16.20  16.20  16.20  16.20  123.00 
02/21/2025 16.09  16.09  16.09  16.09  3.00 
02/20/2025 16.09  16.09  16.09  16.09  1.00 
02/19/2025 16.09  16.09  16.09  16.09  2.00 
02/18/2025 16.09  16.09  16.09  16.09  400.00 
02/14/2025 15.52  15.52  15.52  15.52  1.00 
02/13/2025 15.52  15.52  15.52  15.52  10.00 
02/12/2025 15.52  15.52  15.52  15.52  1.00 
02/11/2025 15.52  15.52  15.52  15.52  98.00 
02/10/2025 15.53  15.53  15.52  15.52  287.00 
02/07/2025 17.16  17.16  17.16  17.16  1.00 
02/06/2025 17.16  17.16  17.16  17.16  1.00 
02/05/2025 17.16  17.16  17.16  17.16  1.00 
02/04/2025 17.16  17.16  17.16  17.16  103.00 
02/03/2025 17.16  17.16  17.16  17.16  37.00 
01/31/2025 17.16  17.16  17.16  17.16  200.00 
01/30/2025 17.03  17.03  17.03  17.03  1.00 
01/29/2025 17.03  17.03  17.03  17.03  200.00 
01/28/2025 16.85  16.86  16.85  16.86  300.00 
01/27/2025 16.61  16.61  16.61  16.61  200.00 
01/24/2025 16.36  16.36  16.36  16.36  1.00 
01/23/2025 16.36  16.36  16.36  16.36  100.00 
01/22/2025 16.75  16.75  16.75  16.75  1.00 
01/21/2025 16.75  16.75  16.75  16.75  1.00 
01/17/2025 16.75  16.75  16.75  16.75  1.00 
01/16/2025 16.75  16.75  16.75  16.75  95.00 
01/15/2025 16.71  16.75  16.71  16.75  400.00 
01/14/2025 15.46  15.46  15.46  15.46  1.00 
01/13/2025 15.46  15.46  15.46  15.46  400.00 
01/10/2025 15.00  15.00  15.00  15.00  1.00 
01/08/2025 15.00  15.00  15.00  15.00  1.00 
01/07/2025 15.00  15.00  15.00  15.00  1.00 
01/06/2025 15.00  15.00  15.00  15.00  1.00 
01/03/2025 15.00  15.00  15.00  15.00  1.00 
01/02/2025 15.00  15.00  15.00  15.00  1.00 
12/31/2024 15.00  15.00  15.00  15.00  1.00 
12/30/2024 15.00  15.00  15.00  15.00  1.00 
12/27/2024 15.00  15.00  15.00  15.00  1.00 

About MGM China Pink Sheet history

MGM China investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for MGM is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in MGM China Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing MGM China stock prices may prove useful in developing a viable investing in MGM China
MGM China Holdings Limited, an investment holding company, engages in the development, ownership, and operation of gaming and lodging resorts in the Greater China region. MGM China Holdings Limited is a subsidiary of MGM Resorts International Holdings, Ltd. MGM China is traded on OTC Exchange in the United States.

MGM China Pink Sheet Technical Analysis

MGM China technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of MGM China technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of MGM China trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stock Tickers Now

   

Stock Tickers

Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
All  Next Launch Module

MGM China Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for MGM China's price direction in advance. Along with the technical and fundamental analysis of MGM Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of MGM to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for MGM Pink Sheet Analysis

When running MGM China's price analysis, check to measure MGM China's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy MGM China is operating at the current time. Most of MGM China's value examination focuses on studying past and present price action to predict the probability of MGM China's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move MGM China's price. Additionally, you may evaluate how the addition of MGM China to your portfolios can decrease your overall portfolio volatility.