MCH Group (Switzerland) Price History
| MCHN Stock | CHF 3.99 0.01 0.25% |
If you're considering investing in MCH Stock, it is important to understand the factors that can impact its price. As of today, the current price of MCH Group stands at 3.99, as last reported on the 15th of December 2024, with the highest price reaching 4.00 and the lowest price hitting 3.95 during the day. MCH Group AG has Sharpe Ratio of -0.0417, which conveys that the company had a -0.0417% return per unit of risk over the last 3 months. MCH Group exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify MCH Group's Standard Deviation of 1.69, mean deviation of 1.18, and Coefficient Of Variation of (10,559) to check out the risk estimate we provide.
MCH Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
MCH |
Sharpe Ratio = -0.0417
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | MCHN |
Estimated Market Risk
| 1.59 actual daily | 14 86% of assets are more volatile |
Expected Return
| -0.07 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.04 actual daily | 0 Most of other assets perform better |
Based on monthly moving average MCH Group is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of MCH Group by adding MCH Group to a well-diversified portfolio.
MCH Group Stock Price History Chart
There are several ways to analyze MCH Stock price data. The simplest method is using a basic MCH candlestick price chart, which shows MCH Group price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 28, 2024 | 4.44 |
| Lowest Price | September 27, 2024 | 3.9 |
MCH Group December 15, 2024 Stock Price Synopsis
Various analyses of MCH Group's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell MCH Stock. It can be used to describe the percentage change in the price of MCH Group from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of MCH Stock.| MCH Group Price Daily Balance Of Power | (0.20) | |
| MCH Group Price Rate Of Daily Change | 1.00 | |
| MCH Group Price Action Indicator | 0.01 |
MCH Group December 15, 2024 Stock Price Analysis
MCH Stock Price History Data
The price series of MCH Group for the period between Mon, Sep 16, 2024 and Sun, Dec 15, 2024 has a statistical range of 0.54 with a coefficient of variation of 3.93. The daily prices for the period are spread out with arithmetic mean of 4.14. The median price for the last 90 days is 4.12. The company underwent 10:1 stock split on 19th of May 2008. MCH Group AG issued dividends to stockholders on 2017-04-28.| Open | High | Low | Close | Volume | ||
12/15/2024 | 3.95 | 4.00 | 3.95 | 3.99 | ||
| 12/13/2024 | 3.99 | 3.99 | 3.95 | 3.99 | 4,244 | |
| 12/12/2024 | 3.95 | 3.99 | 3.95 | 3.99 | 814.00 | |
| 12/11/2024 | 3.95 | 4.00 | 3.95 | 3.99 | 2,435 | |
| 12/10/2024 | 3.95 | 3.99 | 3.95 | 3.99 | 208.00 | |
| 12/09/2024 | 3.99 | 3.99 | 3.99 | 3.99 | 106.00 | |
| 12/06/2024 | 3.96 | 3.99 | 3.95 | 3.99 | 952.00 | |
| 12/05/2024 | 4.00 | 4.01 | 3.95 | 4.00 | 2,136 | |
| 12/04/2024 | 4.02 | 4.02 | 3.95 | 3.95 | 2,222 | |
| 12/03/2024 | 4.10 | 4.11 | 4.02 | 4.02 | 11,805 | |
| 12/02/2024 | 4.12 | 4.12 | 4.11 | 4.11 | 213.00 | |
| 11/29/2024 | 4.16 | 4.16 | 4.16 | 4.16 | 27.00 | |
| 11/28/2024 | 4.00 | 4.16 | 3.99 | 4.16 | 15,247 | |
| 11/27/2024 | 3.96 | 4.00 | 3.96 | 4.00 | 362.00 | |
| 11/26/2024 | 3.95 | 4.00 | 3.95 | 4.00 | 686.00 | |
| 11/25/2024 | 3.96 | 3.96 | 3.95 | 3.95 | 1,200 | |
| 11/22/2024 | 3.98 | 4.00 | 3.96 | 3.96 | 2,325 | |
| 11/21/2024 | 3.96 | 3.96 | 3.95 | 3.95 | 2,657 | |
| 11/20/2024 | 4.07 | 4.07 | 3.95 | 4.00 | 11,074 | |
| 11/19/2024 | 4.26 | 4.26 | 4.06 | 4.06 | 12,216 | |
| 11/18/2024 | 4.25 | 4.30 | 4.23 | 4.30 | 1,353 | |
| 11/15/2024 | 4.19 | 4.20 | 4.19 | 4.20 | 2,011 | |
| 11/14/2024 | 4.20 | 4.24 | 4.19 | 4.20 | 402.00 | |
| 11/13/2024 | 4.26 | 4.26 | 4.15 | 4.24 | 4,744 | |
| 11/12/2024 | 4.37 | 4.37 | 4.24 | 4.30 | 1,320 | |
| 11/11/2024 | 4.29 | 4.33 | 4.29 | 4.33 | 348.00 | |
| 11/08/2024 | 4.33 | 4.33 | 4.33 | 4.33 | 28.00 | |
| 11/07/2024 | 4.42 | 4.42 | 4.37 | 4.37 | 294.00 | |
| 11/06/2024 | 4.33 | 4.40 | 4.33 | 4.40 | 4,318 | |
| 11/05/2024 | 4.39 | 4.39 | 4.29 | 4.29 | 808.00 | |
| 11/04/2024 | 4.37 | 4.45 | 4.31 | 4.35 | 4,444 | |
| 11/01/2024 | 4.30 | 4.33 | 4.22 | 4.33 | 3,954 | |
| 10/31/2024 | 4.36 | 4.36 | 4.35 | 4.35 | 251.00 | |
| 10/30/2024 | 4.36 | 4.40 | 4.36 | 4.40 | 609.00 | |
| 10/29/2024 | 4.40 | 4.44 | 4.36 | 4.40 | 3,438 | |
| 10/28/2024 | 4.36 | 4.44 | 4.36 | 4.44 | 1,512 | |
| 10/25/2024 | 4.40 | 4.45 | 4.36 | 4.40 | 6,682 | |
| 10/24/2024 | 4.29 | 4.45 | 4.29 | 4.36 | 11,018 | |
| 10/23/2024 | 4.25 | 4.29 | 4.25 | 4.29 | 200.00 | |
| 10/22/2024 | 4.30 | 4.35 | 4.25 | 4.26 | 14,699 | |
| 10/21/2024 | 4.30 | 4.38 | 4.18 | 4.22 | 9,772 | |
| 10/18/2024 | 4.14 | 4.35 | 4.14 | 4.26 | 27,483 | |
| 10/17/2024 | 3.99 | 4.20 | 3.99 | 4.10 | 19,485 | |
| 10/16/2024 | 4.00 | 4.00 | 3.95 | 3.95 | 4,817 | |
| 10/14/2024 | 3.99 | 3.99 | 3.99 | 3.99 | 56.00 | |
| 10/11/2024 | 3.96 | 3.99 | 3.95 | 3.96 | 117,263 | |
| 10/10/2024 | 3.99 | 4.00 | 3.95 | 4.00 | 3,968 | |
| 10/09/2024 | 4.00 | 4.02 | 3.99 | 3.99 | 13,066 | |
| 10/08/2024 | 3.96 | 4.01 | 3.96 | 4.00 | 701.00 | |
| 10/07/2024 | 4.00 | 4.01 | 3.95 | 4.00 | 12,477 | |
| 10/04/2024 | 4.00 | 4.04 | 3.97 | 3.97 | 5,317 | |
| 10/03/2024 | 3.97 | 3.97 | 3.97 | 3.97 | 35.00 | |
| 10/02/2024 | 3.99 | 3.99 | 3.97 | 3.97 | 48.00 | |
| 10/01/2024 | 3.90 | 3.95 | 3.90 | 3.95 | 943.00 | |
| 09/30/2024 | 3.94 | 3.95 | 3.90 | 3.90 | 1,274 | |
| 09/27/2024 | 3.99 | 3.99 | 3.86 | 3.90 | 4,918 | |
| 09/26/2024 | 4.12 | 4.13 | 3.99 | 4.00 | 18,218 | |
| 09/25/2024 | 4.11 | 4.12 | 4.11 | 4.12 | 849.00 | |
| 09/24/2024 | 4.23 | 4.23 | 4.11 | 4.11 | 1,887 | |
| 09/23/2024 | 4.29 | 4.29 | 4.23 | 4.23 | 4,984 | |
| 09/20/2024 | 4.30 | 4.37 | 4.27 | 4.29 | 3,991 |
About MCH Group Stock history
MCH Group investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for MCH is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in MCH Group AG will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing MCH Group stock prices may prove useful in developing a viable investing in MCH Group
MCH Group AG, through its subsidiaries, operates as a live marketing company that provides a network of services in the exhibition and event market worldwide. MCH Group AG was founded in 1916 and is headquartered in Basel, Switzerland. MCH GROUP operates under Marketing Services classification in Switzerland and is traded on Switzerland Exchange. It employs 968 people.
MCH Group Stock Technical Analysis
MCH Group technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run ETF Categories Now
ETF CategoriesList of ETF categories grouped based on various criteria, such as the investment strategy or type of investments |
| All Next | Launch Module |
MCH Group Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for MCH Group's price direction in advance. Along with the technical and fundamental analysis of MCH Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of MCH to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0) | |||
| Jensen Alpha | (0) | |||
| Total Risk Alpha | (0.24) | |||
| Treynor Ratio | 0.1005 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for MCH Stock Analysis
When running MCH Group's price analysis, check to measure MCH Group's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy MCH Group is operating at the current time. Most of MCH Group's value examination focuses on studying past and present price action to predict the probability of MCH Group's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move MCH Group's price. Additionally, you may evaluate how the addition of MCH Group to your portfolios can decrease your overall portfolio volatility.