Ishares Msci China Etf Price History

MCHI Etf  USD 47.32  0.08  0.17%   
Below is the normalized historical share price chart for iShares MSCI China extending back to March 31, 2011. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of IShares MSCI stands at 47.32, as last reported on the 30th of November, with the highest price reaching 47.34 and the lowest price hitting 46.77 during the day.
3 y Volatility
33.32
200 Day MA
43.7948
1 y Volatility
26.88
50 Day MA
49.654
Inception Date
2011-03-29
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in IShares Etf, it is important to understand the factors that can impact its price. IShares MSCI appears to be very steady, given 3 months investment horizon. iShares MSCI China holds Efficiency (Sharpe) Ratio of 0.086, which attests that the entity had a 0.086% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for iShares MSCI China, which you can use to evaluate the volatility of the entity. Please utilize IShares MSCI's Market Risk Adjusted Performance of 2.0, risk adjusted performance of 0.074, and Downside Deviation of 2.75 to validate if our risk estimates are consistent with your expectations.
  
IShares Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.086

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsMCHI
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.03
  actual daily
26
74% of assets are more volatile

Expected Return

 0.26
  actual daily
5
95% of assets have higher returns

Risk-Adjusted Return

 0.09
  actual daily
6
94% of assets perform better
Based on monthly moving average IShares MSCI is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of IShares MSCI by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
67.7 K

IShares MSCI Etf Price History Chart

There are several ways to analyze iShares MSCI China Etf price data. The simplest method is using a basic IShares candlestick price chart, which shows IShares MSCI price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 7, 202459.67
Lowest PriceSeptember 10, 202440.43

IShares MSCI November 30, 2024 Etf Price Synopsis

Various analyses of IShares MSCI's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell IShares Etf. It can be used to describe the percentage change in the price of IShares MSCI from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of IShares Etf.
IShares MSCI Accumulation Distribution 18,193 
IShares MSCI Price Action Indicator 0.30 
IShares MSCI Price Rate Of Daily Change 1.00 
IShares MSCI Price Daily Balance Of Power 0.14 

IShares MSCI November 30, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in iShares MSCI China Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use IShares MSCI intraday prices and daily technical indicators to check the level of noise trading in iShares MSCI China Etf and then apply it to test your longer-term investment strategies against IShares.

IShares Etf Price History Data

The price series of IShares MSCI for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 19.24 with a coefficient of variation of 9.65. The daily prices for the period are spread out with arithmetic mean of 47.67. The median price for the last 90 days is 48.36. The company issued dividends to stockholders on 15th of June 2020.
OpenHighLowCloseVolume
11/29/2024 46.95  47.34  46.77  47.32  1,510,973 
11/27/2024 47.32  47.48  47.11  47.24  2,072,300 
11/26/2024 46.38  46.40  45.94  46.10  1,622,236 
11/25/2024 46.29  46.50  46.18  46.38  2,517,375 
11/22/2024 46.50  46.56  46.28  46.48  2,953,785 
11/21/2024 47.64  47.79  47.51  47.59  1,902,830 
11/20/2024 47.96  48.03  47.80  47.98  1,515,651 
11/19/2024 47.71  47.81  47.60  47.69  1,598,370 
11/18/2024 47.69  48.10  47.69  48.04  1,377,078 
11/15/2024 47.44  47.51  47.17  47.38  2,793,532 
11/14/2024 47.57  47.68  47.18  47.35  2,422,483 
11/13/2024 48.38  48.45  47.68  47.76  3,548,940 
11/12/2024 48.30  48.43  47.72  47.86  5,128,203 
11/11/2024 49.81  49.86  49.41  49.47  4,513,067 
11/08/2024 50.05  50.32  49.12  49.46  5,612,773 
11/07/2024 51.80  52.70  51.68  52.33  16,882,645 
11/06/2024 49.39  50.02  49.02  49.65  13,271,265 
11/05/2024 51.10  51.32  50.76  51.03  3,222,265 
11/04/2024 50.00  50.45  49.85  49.85  1,590,573 
11/01/2024 49.75  49.89  49.41  49.48  3,044,923 
10/31/2024 49.25  49.34  48.78  49.25  4,569,542 
10/30/2024 49.22  49.65  49.05  49.46  2,307,263 
10/29/2024 50.73  50.79  50.00  50.07  3,341,488 
10/28/2024 50.01  50.79  50.01  50.56  3,328,311 
10/25/2024 50.28  50.40  49.82  49.85  2,336,874 
10/24/2024 49.77  49.96  49.35  49.72  2,066,114 
10/23/2024 50.70  50.78  49.99  50.09  2,404,581 
10/22/2024 50.12  50.85  50.06  50.38  2,965,562 
10/21/2024 49.75  50.10  49.50  49.90  3,072,934 
10/18/2024 50.90  51.00  50.34  50.49  4,282,141 
10/17/2024 48.68  48.71  48.12  48.36  4,331,947 
10/16/2024 49.59  50.08  49.44  49.70  3,030,802 
10/15/2024 50.12  50.29  48.82  49.04  14,675,918 
10/14/2024 51.79  52.80  51.37  51.58  6,440,605 
10/11/2024 51.50  52.97  51.22  52.64  8,884,549 
10/10/2024 52.59  52.82  51.63  52.35  5,988,500 
10/09/2024 51.06  52.36  50.81  51.97  12,398,024 
10/08/2024 53.00  53.69  51.88  53.22  13,825,279 
10/07/2024 58.34  59.79  57.51  59.67  20,394,548 
10/04/2024 56.73  57.07  56.30  57.00  8,701,340 
10/03/2024 54.30  55.53  54.12  54.99  12,092,150 
10/02/2024 56.00  56.52  54.98  56.48  16,805,840 
10/01/2024 51.26  53.00  50.94  52.98  8,578,875 
09/30/2024 52.36  52.45  50.82  50.91  9,507,252 
09/27/2024 50.44  51.33  50.30  50.99  14,096,005 
09/26/2024 49.98  50.37  49.19  50.10  11,864,083 
09/25/2024 45.89  46.42  45.80  46.08  7,297,561 
09/24/2024 45.93  47.29  45.77  47.16  16,377,533 
09/23/2024 43.00  43.56  42.99  43.28  1,592,417 
09/20/2024 42.90  42.96  42.58  42.66  2,685,005 
09/19/2024 42.39  42.71  42.17  42.65  1,552,224 
09/18/2024 41.61  41.62  41.25  41.27  1,631,867 
09/17/2024 41.44  41.73  41.44  41.47  1,380,911 
09/16/2024 41.11  41.18  41.03  41.10  973,391 
09/13/2024 40.91  40.95  40.74  40.90  1,735,509 
09/12/2024 40.71  40.82  40.55  40.77  923,489 
09/11/2024 40.55  40.82  40.37  40.78  1,820,325 
09/10/2024 40.55  40.55  40.25  40.43  2,025,180 
09/09/2024 40.43  40.72  40.38  40.62  1,394,733 
09/06/2024 41.01  41.11  40.62  40.71  2,053,665 
09/05/2024 41.18  41.38  41.06  41.15  2,279,842 

About IShares MSCI Etf history

IShares MSCI investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for IShares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in iShares MSCI China will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing IShares MSCI stock prices may prove useful in developing a viable investing in IShares MSCI
The fund generally will invest at least 80 percent of its assets in the component securities of the underlying index and in investments that have economic characteristics that are substantially identical to the component securities of the underlying index. China Ishares is traded on NASDAQ Exchange in the United States.

IShares MSCI Etf Technical Analysis

IShares MSCI technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of IShares MSCI technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of IShares MSCI trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Global Markets Map Now

   

Global Markets Map

Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
All  Next Launch Module

IShares MSCI Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for IShares MSCI's price direction in advance. Along with the technical and fundamental analysis of IShares Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of IShares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether iShares MSCI China offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of IShares MSCI's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Ishares Msci China Etf. Outlined below are crucial reports that will aid in making a well-informed decision on Ishares Msci China Etf:
Check out Correlation Analysis to better understand how to build diversified portfolios, which includes a position in iShares MSCI China. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in rate.
You can also try the Global Correlations module to find global opportunities by holding instruments from different markets.
The market value of iShares MSCI China is measured differently than its book value, which is the value of IShares that is recorded on the company's balance sheet. Investors also form their own opinion of IShares MSCI's value that differs from its market value or its book value, called intrinsic value, which is IShares MSCI's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because IShares MSCI's market value can be influenced by many factors that don't directly affect IShares MSCI's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between IShares MSCI's value and its price as these two are different measures arrived at by different means. Investors typically determine if IShares MSCI is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, IShares MSCI's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.