Matthews China Active Etf Price History
MCH Etf | USD 25.24 0.76 2.92% |
If you're considering investing in Matthews Etf, it is important to understand the factors that can impact its price. As of today, the current price of Matthews China stands at 25.24, as last reported on the 20th of March, with the highest price reaching 26.14 and the lowest price hitting 25.24 during the day. Matthews China appears to be very steady, given 3 months investment horizon. Matthews China Active has Sharpe Ratio of 0.17, which conveys that the entity had a 0.17 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Matthews China, which you can use to evaluate the volatility of the etf. Please exercise Matthews China's Downside Deviation of 1.42, mean deviation of 1.25, and Risk Adjusted Performance of 0.1527 to check out if our risk estimates are consistent with your expectations.
Matthews Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
Matthews |
Sharpe Ratio = 0.1671
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | MCH | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.6 actual daily | 14 86% of assets are more volatile |
Expected Return
0.27 actual daily | 5 95% of assets have higher returns |
Risk-Adjusted Return
0.17 actual daily | 13 87% of assets perform better |
Based on monthly moving average Matthews China is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Matthews China by adding it to a well-diversified portfolio.
Matthews China Etf Price History Chart
There are several ways to analyze Matthews China Active Etf price data. The simplest method is using a basic Matthews candlestick price chart, which shows Matthews China price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | March 17, 2025 | 26.27 |
Lowest Price | January 10, 2025 | 20.61 |
Matthews China March 20, 2025 Etf Price Synopsis
Various analyses of Matthews China's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Matthews Etf. It can be used to describe the percentage change in the price of Matthews China from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Matthews Etf.Matthews China Price Action Indicator | (0.83) | |
Matthews China Price Daily Balance Of Power | (0.84) | |
Matthews China Price Rate Of Daily Change | 0.97 |
Matthews China March 20, 2025 Etf Price Analysis
Matthews Etf Price History Data
The price series of Matthews China for the period between Fri, Dec 20, 2024 and Thu, Mar 20, 2025 has a statistical range of 5.66 with a coefficient of variation of 6.52. The daily prices for the period are spread out with arithmetic mean of 23.29. The median price for the last 90 days is 22.87.Open | High | Low | Close | Volume | ||
03/20/2025 | 26.00 | 26.14 | 25.24 | 25.24 | ||
03/19/2025 | 26.14 | 26.14 | 25.88 | 26.00 | 37,090 | |
03/18/2025 | 26.20 | 26.20 | 25.95 | 26.01 | 8,923 | |
03/17/2025 | 25.65 | 26.32 | 25.65 | 26.27 | 28,709 | |
03/14/2025 | 25.74 | 25.80 | 25.67 | 25.80 | 10,028 | |
03/13/2025 | 24.61 | 24.99 | 24.61 | 24.91 | 6,500 | |
03/12/2025 | 24.91 | 24.91 | 24.70 | 24.85 | 40,900 | |
03/11/2025 | 24.98 | 25.09 | 24.77 | 24.95 | 8,764 | |
03/10/2025 | 24.78 | 24.78 | 24.45 | 24.57 | 10,856 | |
03/07/2025 | 25.30 | 25.38 | 25.20 | 25.24 | 12,234 | |
03/06/2025 | 25.53 | 25.65 | 25.36 | 25.37 | 10,200 | |
03/05/2025 | 24.60 | 25.20 | 24.60 | 25.14 | 14,200 | |
03/04/2025 | 23.94 | 24.25 | 23.86 | 24.16 | 5,530 | |
03/03/2025 | 24.22 | 24.30 | 23.80 | 23.82 | 34,400 | |
02/28/2025 | 24.07 | 24.19 | 24.06 | 24.18 | 30,800 | |
02/27/2025 | 24.84 | 24.94 | 24.67 | 24.75 | 1,700 | |
02/26/2025 | 24.97 | 25.17 | 24.82 | 24.90 | 8,200 | |
02/25/2025 | 24.27 | 24.31 | 24.15 | 24.23 | 2,000 | |
02/24/2025 | 24.46 | 24.48 | 24.18 | 24.20 | 10,200 | |
02/21/2025 | 25.04 | 25.35 | 24.93 | 25.05 | 13,700 | |
02/20/2025 | 24.75 | 24.93 | 24.46 | 24.63 | 10,700 | |
02/19/2025 | 24.38 | 24.38 | 24.21 | 24.21 | 4,200 | |
02/18/2025 | 24.55 | 24.55 | 24.25 | 24.35 | 11,800 | |
02/14/2025 | 24.48 | 24.48 | 24.37 | 24.40 | 45,600 | |
02/13/2025 | 23.40 | 23.80 | 23.38 | 23.78 | 8,200 | |
02/12/2025 | 23.53 | 23.92 | 23.53 | 23.81 | 8,155 | |
02/11/2025 | 23.13 | 23.29 | 23.10 | 23.23 | 11,987 | |
02/10/2025 | 23.28 | 23.31 | 23.20 | 23.31 | 5,154 | |
02/07/2025 | 23.06 | 23.13 | 22.85 | 22.86 | 5,500 | |
02/06/2025 | 22.64 | 22.65 | 22.57 | 22.63 | 14,600 | |
02/05/2025 | 22.54 | 22.54 | 22.39 | 22.41 | 28,600 | |
02/04/2025 | 22.83 | 22.95 | 22.83 | 22.87 | 7,600 | |
02/03/2025 | 22.15 | 22.46 | 22.15 | 22.31 | 5,400 | |
01/31/2025 | 22.79 | 22.83 | 22.48 | 22.58 | 21,000 | |
01/30/2025 | 22.93 | 23.11 | 22.93 | 22.98 | 36,200 | |
01/29/2025 | 22.63 | 22.63 | 22.50 | 22.50 | 48,400 | |
01/28/2025 | 22.41 | 22.52 | 22.22 | 22.52 | 106,509 | |
01/27/2025 | 22.49 | 22.49 | 22.37 | 22.44 | 30,315 | |
01/24/2025 | 22.12 | 22.37 | 22.12 | 22.37 | 4,000 | |
01/23/2025 | 21.76 | 21.88 | 21.71 | 21.88 | 12,000 | |
01/22/2025 | 21.87 | 21.90 | 21.87 | 21.90 | 4,200 | |
01/21/2025 | 22.13 | 22.13 | 21.97 | 22.02 | 2,300 | |
01/17/2025 | 21.60 | 21.88 | 21.60 | 21.87 | 2,600 | |
01/16/2025 | 21.36 | 21.40 | 21.36 | 21.40 | 1,000.00 | |
01/15/2025 | 21.42 | 21.45 | 21.40 | 21.41 | 1,589 | |
01/14/2025 | 21.40 | 21.40 | 21.26 | 21.30 | 2,170 | |
01/13/2025 | 20.74 | 20.75 | 20.67 | 20.75 | 2,421 | |
01/10/2025 | 20.69 | 20.69 | 20.61 | 20.61 | 4,300 | |
01/08/2025 | 21.24 | 21.27 | 21.22 | 21.27 | 3,800 | |
01/07/2025 | 21.44 | 21.47 | 21.35 | 21.36 | 2,000 | |
01/06/2025 | 21.86 | 21.86 | 21.47 | 21.48 | 2,800 | |
01/03/2025 | 21.68 | 21.75 | 21.67 | 21.73 | 2,100 | |
01/02/2025 | 21.63 | 21.77 | 21.62 | 21.62 | 5,400 | |
12/31/2024 | 22.07 | 22.13 | 21.99 | 22.05 | 3,500 | |
12/30/2024 | 22.17 | 22.24 | 22.15 | 22.18 | 10,400 | |
12/27/2024 | 22.26 | 22.40 | 22.26 | 22.36 | 10,700 | |
12/26/2024 | 22.65 | 22.65 | 22.56 | 22.59 | 1,900 | |
12/24/2024 | 22.54 | 22.59 | 22.54 | 22.55 | 1,600 | |
12/23/2024 | 22.20 | 22.39 | 22.20 | 22.34 | 7,100 | |
12/20/2024 | 22.22 | 22.42 | 22.19 | 22.32 | 2,900 | |
12/19/2024 | 22.28 | 22.35 | 22.23 | 22.23 | 4,500 |
About Matthews China Etf history
Matthews China investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Matthews is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Matthews China Active will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Matthews China stock prices may prove useful in developing a viable investing in Matthews China
Matthews China Etf Technical Analysis
Matthews China technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Bonds Directory Now
Bonds DirectoryFind actively traded corporate debentures issued by US companies |
All Next | Launch Module |
Matthews China Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Matthews China's price direction in advance. Along with the technical and fundamental analysis of Matthews Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Matthews to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1527 | |||
Jensen Alpha | 0.2501 | |||
Total Risk Alpha | 0.3922 | |||
Sortino Ratio | 0.2339 | |||
Treynor Ratio | (2.70) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Correlation Analysis to better understand how to build diversified portfolios, which includes a position in Matthews China Active. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in main economic indicators. You can also try the Bond Analysis module to evaluate and analyze corporate bonds as a potential investment for your portfolios..
The market value of Matthews China Active is measured differently than its book value, which is the value of Matthews that is recorded on the company's balance sheet. Investors also form their own opinion of Matthews China's value that differs from its market value or its book value, called intrinsic value, which is Matthews China's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Matthews China's market value can be influenced by many factors that don't directly affect Matthews China's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Matthews China's value and its price as these two are different measures arrived at by different means. Investors typically determine if Matthews China is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Matthews China's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.