Matthews China Active Etf Price History

MCH Etf  USD 25.24  0.76  2.92%   
If you're considering investing in Matthews Etf, it is important to understand the factors that can impact its price. As of today, the current price of Matthews China stands at 25.24, as last reported on the 20th of March, with the highest price reaching 26.14 and the lowest price hitting 25.24 during the day. Matthews China appears to be very steady, given 3 months investment horizon. Matthews China Active has Sharpe Ratio of 0.17, which conveys that the entity had a 0.17 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Matthews China, which you can use to evaluate the volatility of the etf. Please exercise Matthews China's Downside Deviation of 1.42, mean deviation of 1.25, and Risk Adjusted Performance of 0.1527 to check out if our risk estimates are consistent with your expectations.
  
Matthews Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1671

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsMCH
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.6
  actual daily
14
86% of assets are more volatile

Expected Return

 0.27
  actual daily
5
95% of assets have higher returns

Risk-Adjusted Return

 0.17
  actual daily
13
87% of assets perform better
Based on monthly moving average Matthews China is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Matthews China by adding it to a well-diversified portfolio.

Matthews China Etf Price History Chart

There are several ways to analyze Matthews China Active Etf price data. The simplest method is using a basic Matthews candlestick price chart, which shows Matthews China price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 17, 202526.27
Lowest PriceJanuary 10, 202520.61

Matthews China March 20, 2025 Etf Price Synopsis

Various analyses of Matthews China's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Matthews Etf. It can be used to describe the percentage change in the price of Matthews China from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Matthews Etf.
Matthews China Price Action Indicator(0.83)
Matthews China Price Daily Balance Of Power(0.84)
Matthews China Price Rate Of Daily Change 0.97 

Matthews China March 20, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Matthews China Active Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Matthews China intraday prices and daily technical indicators to check the level of noise trading in Matthews China Active Etf and then apply it to test your longer-term investment strategies against Matthews.

Matthews Etf Price History Data

The price series of Matthews China for the period between Fri, Dec 20, 2024 and Thu, Mar 20, 2025 has a statistical range of 5.66 with a coefficient of variation of 6.52. The daily prices for the period are spread out with arithmetic mean of 23.29. The median price for the last 90 days is 22.87.
OpenHighLowCloseVolume
03/20/2025
 26.00  26.14  25.24  25.24 
03/19/2025 26.14  26.14  25.88  26.00  37,090 
03/18/2025 26.20  26.20  25.95  26.01  8,923 
03/17/2025 25.65  26.32  25.65  26.27  28,709 
03/14/2025 25.74  25.80  25.67  25.80  10,028 
03/13/2025 24.61  24.99  24.61  24.91  6,500 
03/12/2025 24.91  24.91  24.70  24.85  40,900 
03/11/2025 24.98  25.09  24.77  24.95  8,764 
03/10/2025 24.78  24.78  24.45  24.57  10,856 
03/07/2025 25.30  25.38  25.20  25.24  12,234 
03/06/2025 25.53  25.65  25.36  25.37  10,200 
03/05/2025 24.60  25.20  24.60  25.14  14,200 
03/04/2025 23.94  24.25  23.86  24.16  5,530 
03/03/2025 24.22  24.30  23.80  23.82  34,400 
02/28/2025 24.07  24.19  24.06  24.18  30,800 
02/27/2025 24.84  24.94  24.67  24.75  1,700 
02/26/2025 24.97  25.17  24.82  24.90  8,200 
02/25/2025 24.27  24.31  24.15  24.23  2,000 
02/24/2025 24.46  24.48  24.18  24.20  10,200 
02/21/2025 25.04  25.35  24.93  25.05  13,700 
02/20/2025 24.75  24.93  24.46  24.63  10,700 
02/19/2025 24.38  24.38  24.21  24.21  4,200 
02/18/2025 24.55  24.55  24.25  24.35  11,800 
02/14/2025 24.48  24.48  24.37  24.40  45,600 
02/13/2025 23.40  23.80  23.38  23.78  8,200 
02/12/2025 23.53  23.92  23.53  23.81  8,155 
02/11/2025 23.13  23.29  23.10  23.23  11,987 
02/10/2025 23.28  23.31  23.20  23.31  5,154 
02/07/2025 23.06  23.13  22.85  22.86  5,500 
02/06/2025 22.64  22.65  22.57  22.63  14,600 
02/05/2025 22.54  22.54  22.39  22.41  28,600 
02/04/2025 22.83  22.95  22.83  22.87  7,600 
02/03/2025 22.15  22.46  22.15  22.31  5,400 
01/31/2025 22.79  22.83  22.48  22.58  21,000 
01/30/2025 22.93  23.11  22.93  22.98  36,200 
01/29/2025 22.63  22.63  22.50  22.50  48,400 
01/28/2025 22.41  22.52  22.22  22.52  106,509 
01/27/2025 22.49  22.49  22.37  22.44  30,315 
01/24/2025 22.12  22.37  22.12  22.37  4,000 
01/23/2025 21.76  21.88  21.71  21.88  12,000 
01/22/2025 21.87  21.90  21.87  21.90  4,200 
01/21/2025 22.13  22.13  21.97  22.02  2,300 
01/17/2025 21.60  21.88  21.60  21.87  2,600 
01/16/2025 21.36  21.40  21.36  21.40  1,000.00 
01/15/2025 21.42  21.45  21.40  21.41  1,589 
01/14/2025 21.40  21.40  21.26  21.30  2,170 
01/13/2025 20.74  20.75  20.67  20.75  2,421 
01/10/2025 20.69  20.69  20.61  20.61  4,300 
01/08/2025 21.24  21.27  21.22  21.27  3,800 
01/07/2025 21.44  21.47  21.35  21.36  2,000 
01/06/2025 21.86  21.86  21.47  21.48  2,800 
01/03/2025 21.68  21.75  21.67  21.73  2,100 
01/02/2025 21.63  21.77  21.62  21.62  5,400 
12/31/2024 22.07  22.13  21.99  22.05  3,500 
12/30/2024 22.17  22.24  22.15  22.18  10,400 
12/27/2024 22.26  22.40  22.26  22.36  10,700 
12/26/2024 22.65  22.65  22.56  22.59  1,900 
12/24/2024 22.54  22.59  22.54  22.55  1,600 
12/23/2024 22.20  22.39  22.20  22.34  7,100 
12/20/2024 22.22  22.42  22.19  22.32  2,900 
12/19/2024 22.28  22.35  22.23  22.23  4,500 

About Matthews China Etf history

Matthews China investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Matthews is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Matthews China Active will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Matthews China stock prices may prove useful in developing a viable investing in Matthews China

Matthews China Etf Technical Analysis

Matthews China technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Matthews China technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Matthews China trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bonds Directory Now

   

Bonds Directory

Find actively traded corporate debentures issued by US companies
All  Next Launch Module

Matthews China Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Matthews China's price direction in advance. Along with the technical and fundamental analysis of Matthews Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Matthews to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Matthews China Active offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of Matthews China's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Matthews China Active Etf. Outlined below are crucial reports that will aid in making a well-informed decision on Matthews China Active Etf:
Check out Correlation Analysis to better understand how to build diversified portfolios, which includes a position in Matthews China Active. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in main economic indicators.
You can also try the Bond Analysis module to evaluate and analyze corporate bonds as a potential investment for your portfolios..
The market value of Matthews China Active is measured differently than its book value, which is the value of Matthews that is recorded on the company's balance sheet. Investors also form their own opinion of Matthews China's value that differs from its market value or its book value, called intrinsic value, which is Matthews China's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Matthews China's market value can be influenced by many factors that don't directly affect Matthews China's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Matthews China's value and its price as these two are different measures arrived at by different means. Investors typically determine if Matthews China is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Matthews China's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.