Aston Montag Caldwell Fund Price History
MCGFX Fund | USD 11.50 0.32 2.71% |
Below is the normalized historical share price chart for Aston Montag Caldwell extending back to March 20, 1995. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Aston Montag stands at 11.50, as last reported on the 29th of March, with the highest price reaching 11.50 and the lowest price hitting 11.50 during the day.
If you're considering investing in Aston Mutual Fund, it is important to understand the factors that can impact its price. Aston Montag Caldwell secures Sharpe Ratio (or Efficiency) of -0.0912, which signifies that the fund had a -0.0912 % return per unit of risk over the last 3 months. Aston Montag Caldwell exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Aston Montag's Risk Adjusted Performance of (0.08), mean deviation of 0.8881, and Standard Deviation of 1.14 to double-check the risk estimate we provide.
Aston Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Aston |
Sharpe Ratio = -0.0912
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | MCGFX |
Estimated Market Risk
1.16 actual daily | 10 90% of assets are more volatile |
Expected Return
-0.11 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.09 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Aston Montag is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Aston Montag by adding Aston Montag to a well-diversified portfolio.
Aston Montag Mutual Fund Price History Chart
There are several ways to analyze Aston Montag Caldwell Fund price data. The simplest method is using a basic Aston candlestick price chart, which shows Aston Montag price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 19, 2025 | 12.68 |
Lowest Price | March 13, 2025 | 11.4 |
Aston Montag March 29, 2025 Mutual Fund Price Synopsis
Various analyses of Aston Montag's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Aston Mutual Fund. It can be used to describe the percentage change in the price of Aston Montag from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Aston Mutual Fund.Aston Montag Price Rate Of Daily Change | 0.97 | |
Aston Montag Price Action Indicator | (0.16) |
Aston Montag March 29, 2025 Mutual Fund Price Analysis
Aston Mutual Fund Price History Data
The price series of Aston Montag for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 1.28 with a coefficient of variation of 2.74. The daily prices for the period are spread out with arithmetic mean of 12.22. The median price for the last 90 days is 12.32. The company issued dividends to stockholders on 12/16/2019.Open | High | Low | Close | Volume | ||
03/28/2025 | 11.50 | 11.50 | 11.50 | 11.50 | 1.00 | |
03/27/2025 | 11.82 | 11.82 | 11.82 | 11.82 | 1.00 | |
03/26/2025 | 11.82 | 11.82 | 11.82 | 11.82 | 1.00 | |
03/25/2025 | 12.00 | 12.00 | 12.00 | 12.00 | 1.00 | |
03/24/2025 | 11.95 | 11.95 | 11.95 | 11.95 | 1.00 | |
03/21/2025 | 11.73 | 11.73 | 11.73 | 11.73 | 1.00 | |
03/20/2025 | 11.70 | 11.70 | 11.70 | 11.70 | 1.00 | |
03/19/2025 | 11.71 | 11.71 | 11.71 | 11.71 | 1.00 | |
03/18/2025 | 11.59 | 11.59 | 11.59 | 11.59 | 1.00 | |
03/17/2025 | 11.75 | 11.75 | 11.75 | 11.75 | 1.00 | |
03/14/2025 | 11.70 | 11.70 | 11.70 | 11.70 | 1.00 | |
03/13/2025 | 11.40 | 11.40 | 11.40 | 11.40 | 1.00 | |
03/12/2025 | 11.65 | 11.65 | 11.65 | 11.65 | 1.00 | |
03/11/2025 | 11.56 | 11.56 | 11.56 | 11.56 | 1.00 | |
03/10/2025 | 11.64 | 11.64 | 11.64 | 11.64 | 1.00 | |
03/07/2025 | 11.98 | 11.98 | 11.98 | 11.98 | 1.00 | |
03/06/2025 | 11.96 | 11.96 | 11.96 | 11.96 | 1.00 | |
03/05/2025 | 12.21 | 12.21 | 12.21 | 12.21 | 1.00 | |
03/04/2025 | 12.05 | 12.05 | 12.05 | 12.05 | 1.00 | |
03/03/2025 | 12.08 | 12.08 | 12.08 | 12.08 | 1.00 | |
02/28/2025 | 12.29 | 12.29 | 12.29 | 12.29 | 1.00 | |
02/27/2025 | 12.07 | 12.07 | 12.07 | 12.07 | 1.00 | |
02/26/2025 | 12.34 | 12.34 | 12.34 | 12.34 | 1.00 | |
02/25/2025 | 12.29 | 12.29 | 12.29 | 12.29 | 1.00 | |
02/24/2025 | 12.38 | 12.38 | 12.38 | 12.38 | 1.00 | |
02/21/2025 | 12.47 | 12.47 | 12.47 | 12.47 | 1.00 | |
02/20/2025 | 12.67 | 12.67 | 12.67 | 12.67 | 1.00 | |
02/19/2025 | 12.68 | 12.68 | 12.68 | 12.68 | 1.00 | |
02/18/2025 | 12.64 | 12.64 | 12.64 | 12.64 | 1.00 | |
02/14/2025 | 12.62 | 12.62 | 12.62 | 12.62 | 1.00 | |
02/13/2025 | 12.61 | 12.61 | 12.61 | 12.61 | 1.00 | |
02/12/2025 | 12.48 | 12.48 | 12.48 | 12.48 | 1.00 | |
02/11/2025 | 12.49 | 12.49 | 12.49 | 12.49 | 1.00 | |
02/10/2025 | 12.53 | 12.53 | 12.53 | 12.53 | 1.00 | |
02/07/2025 | 12.40 | 12.40 | 12.40 | 12.40 | 1.00 | |
02/06/2025 | 12.50 | 12.50 | 12.50 | 12.50 | 1.00 | |
02/05/2025 | 12.41 | 12.41 | 12.41 | 12.41 | 1.00 | |
02/04/2025 | 12.44 | 12.44 | 12.44 | 12.44 | 1.00 | |
02/03/2025 | 12.32 | 12.32 | 12.32 | 12.32 | 1.00 | |
01/31/2025 | 12.44 | 12.44 | 12.44 | 12.44 | 1.00 | |
01/30/2025 | 12.50 | 12.50 | 12.50 | 12.50 | 1.00 | |
01/29/2025 | 12.47 | 12.47 | 12.47 | 12.47 | 1.00 | |
01/28/2025 | 12.59 | 12.59 | 12.59 | 12.59 | 1.00 | |
01/27/2025 | 12.40 | 12.40 | 12.40 | 12.40 | 1.00 | |
01/24/2025 | 12.52 | 12.52 | 12.52 | 12.52 | 1.00 | |
01/23/2025 | 12.59 | 12.59 | 12.59 | 12.59 | 1.00 | |
01/22/2025 | 12.52 | 12.52 | 12.52 | 12.52 | 1.00 | |
01/21/2025 | 12.38 | 12.38 | 12.38 | 12.38 | 1.00 | |
01/17/2025 | 12.32 | 12.32 | 12.32 | 12.32 | 1.00 | |
01/16/2025 | 12.23 | 12.23 | 12.23 | 12.23 | 1.00 | |
01/15/2025 | 12.30 | 12.30 | 12.30 | 12.30 | 1.00 | |
01/14/2025 | 12.06 | 12.06 | 12.06 | 12.06 | 1.00 | |
01/13/2025 | 12.10 | 12.10 | 12.10 | 12.10 | 1.00 | |
01/10/2025 | 12.11 | 12.11 | 12.11 | 12.11 | 1.00 | |
01/08/2025 | 12.31 | 12.31 | 12.31 | 12.31 | 1.00 | |
01/07/2025 | 12.30 | 12.30 | 12.30 | 12.30 | 1.00 | |
01/06/2025 | 12.47 | 12.47 | 12.47 | 12.47 | 1.00 | |
01/03/2025 | 12.34 | 12.34 | 12.34 | 12.34 | 1.00 | |
01/02/2025 | 12.22 | 12.22 | 12.22 | 12.22 | 1.00 | |
12/31/2024 | 12.24 | 12.24 | 12.24 | 12.24 | 1.00 | |
12/30/2024 | 12.32 | 12.32 | 12.32 | 12.32 | 1.00 |
About Aston Montag Mutual Fund history
Aston Montag investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Aston is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Aston Montag Caldwell will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Aston Montag stock prices may prove useful in developing a viable investing in Aston Montag
Under normal circumstances, the fund invests at least 80 percent of its net assets, plus the amount of any borrowings for investment purposes, in securities of large-capitalization companies. It primarily invests in equity securities. The fund may continue to hold securities of a portfolio company that subsequently drops below or appreciates above the large-capitalization threshold. It is non-diversified.
Aston Montag Mutual Fund Technical Analysis
Aston Montag technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Top Crypto Exchanges Now
Top Crypto ExchangesSearch and analyze digital assets across top global cryptocurrency exchanges |
All Next | Launch Module |
Aston Montag Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Aston Montag's price direction in advance. Along with the technical and fundamental analysis of Aston Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Aston to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.08) | |||
Jensen Alpha | (0.06) | |||
Total Risk Alpha | (0.05) | |||
Treynor Ratio | (0.11) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Aston Mutual Fund
Aston Montag financial ratios help investors to determine whether Aston Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Aston with respect to the benefits of owning Aston Montag security.
Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets | |
Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon | |
Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites |